CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$24.07 -3.06%

(6/29 18:00) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:05

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 38,986

Calls: 31,250 (80%)

Puts: 7,736 (20%)

Prior (06/29) 39,609

Calls: 30,087 (76%)

Puts: 9,522 (24%)

Current vs Prior -1.57%

Calls: +3.87% (Calls)

Puts: -18.76% (Puts)

Prior 7-Day Total 397,569

Calls: 274,476 (69%)

Puts: 123,093 (31%)

Prior 7-Day Average 56,795

Calls: 39,210 (69%)

Puts: 17,584 (31%)

Current vs Prior 7-Day Avg -31.36%

Calls: -20.30%

Puts: -56.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $14.16M

Calls: $13.21M (93%)

Puts: $950.1K (7%)

Prior (06/29) $7.98M

Calls: $6.75M (85%)

Puts: $1.23M (15%)

Current vs Prior +77.46%

Calls: +95.74%

Puts: -22.77%

Prior 7-Day Total $112.71M

Calls: $95.79M (85%)

Puts: $16.92M (15%)

Prior 7-Day Average $16.10M

Calls: $13.68M (85%)

Puts: $2.42M (15%)

Current vs Prior 7-Day Avg -12.08%

Calls: -3.49%

Puts: -60.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 0.25

Prior (06/29) 0.32

Current vs Prior -21.78%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -48.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 1,148,762

Calls: 777,995 (68%)

Puts: 370,767 (32%)

Prior (06/29) 1,133,150

Calls: 767,529 (68%)

Puts: 365,621 (32%)

Current vs Prior +1.38%

Prior 7-Day Total 8,658,392

Calls: 5,844,086 (67%)

Puts: 2,814,306 (33%)

Prior 7-Day Average 1,236,913

Calls: 834,869 (67%)

Puts: 402,043 (33%)

Current vs Prior 7-Day Avg -7.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 15.21% | 19.61%15.21% | 19.61%19.61% | 35.60%

Prior 2.88% | 12.42%-- | ---- | --

Current vs Prior +193.10% | +22.47%-- | ---- | --

Prior 7-Day Avg 8.07% | 14.55%-- | ---- | --

Current vs 7-Day Avg +4.55% | +4.54%-- | ---- | --

Prior 7-Day Eod 2.88% | 12.42%-- | ---- | --

Current vs 7-Day Eod +193.10% | +22.47%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.46% | 5.75%

Calls: 9.57% | 6.21%

Puts: 7.34% | 5.29%

Prior 52.80% | 10.13%

Calls: 48.94% | 11.11%

Puts: 56.67% | 9.15%

Current vs Prior -83.98% | -43.24%

Prior 7-Day Avg 21.22% | 10.20%

Calls: 19.85% | 9.45%

Puts: 22.59% | 10.94%

Current vs 7-Day Avg -60.13% | -43.62%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($13.21M) vs puts ($950.1K). Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (31,250 calls vs 7,736 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.5%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 2	2.26	2.34	$2.30	3.5%	14	0.84	317
$23.00	Jul 17	2.75	2.86	$2.81	3.9%	9	0.63	755
$23.50	Jul 17	2.49	2.60	$2.55	4.3%	--	0.59	27
$22.50	Jul 2	1.85	1.94	$1.90	4.7%	2	0.79	62
$24.00	Jul 17	2.25	2.36	$2.30	4.8%	160	0.55	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Jul 2	2.55	2.63	$2.59	3.1%	3	0.83	450
$26.00	Jul 10	2.80	2.89	$2.85	3.2%	16	0.63	253
$25.50	Jul 10	2.46	2.55	$2.51	3.6%	20	0.59	64
$26.50	Jul 17	3.65	3.80	$3.72	4.0%	1	0.61	105
$24.50	Jul 17	2.37	2.47	$2.42	4.1%	23	0.48	181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.63, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 2	0.35	0.42	$0.39	17.9%	996	0.29	1.0K
$28.50	Jul 10	0.42	0.47	$0.44	11.4%	12	0.20	223
$28.00	Jul 10	0.48	0.55	$0.52	13.5%	49	0.23	164
$25.00	Jul 2	0.49	0.58	$0.53	17.0%	1.6K	0.37	1.1K
$27.50	Jul 10	0.58	0.65	$0.62	11.3%	57	0.26	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 2	0.12	0.14	$0.13	15.4%	35	0.11	195
$22.00	Jul 2	0.19	0.21	$0.20	10.0%	152	0.16	2.6K
$22.50	Jul 2	0.27	0.32	$0.30	16.7%	52	0.22	228
$20.00	Jul 10	0.30	0.34	$0.32	12.5%	308	0.13	837
$23.00	Jul 2	0.40	0.45	$0.43	11.6%	838	0.29	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 2	4.20	5.20	$4.70	21.3%	2	0.96	37
$20.00	Jul 2	4.00	4.50	$4.25	11.8%	23	0.96	278
$20.50	Jul 2	3.55	4.10	$3.83	14.4%	20	0.96	202
$21.00	Jul 2	2.90	4.00	$3.45	31.9%	2	0.93	25
$21.50	Jul 2	2.38	4.20	$3.29	55.3%	--	0.89	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Jul 2	4.10	4.80	$4.45	15.7%	2	0.95	8
$28.00	Jul 2	3.65	4.10	$3.88	11.6%	2	0.94	88
$27.50	Jul 2	3.20	3.75	$3.48	15.8%	14	0.92	236
$27.00	Jul 2	2.75	3.25	$3.00	16.7%	20	0.88	132
$26.50	Jul 2	2.55	2.63	$2.59	3.1%	3	0.83	450

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 21.1K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 10	0.67	0.76	$0.72	12.5%	2.1K	0.29	472
$24.00	Jul 2	0.89	0.98	$0.94	9.6%	2.0K	0.54	506
$28.50	Jul 2	0.02	0.06	$0.04	100.0%	2.0K	0.04	3.2K
$26.00	Jul 10	0.94	1.03	$0.99	9.1%	1.9K	0.37	1.5K
$25.00	Jul 2	0.49	0.58	$0.53	17.0%	1.6K	0.37	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 2	0.40	0.45	$0.43	11.6%	838	0.29	1.2K
$23.50	Jul 2	0.56	0.65	$0.61	14.8%	500	0.37	341
$25.00	Jul 10	2.13	2.25	$2.19	5.5%	345	0.55	11.0K
$20.00	Jul 10	0.30	0.34	$0.32	12.5%	308	0.13	837
$21.00	Jul 31	1.01	1.70	$1.36	50.7%	190	0.27	57

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 19.7%, max 54.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Jul 2	Jul 10	170.9%	113.6%	50.5%	2	64
$20.00	Jul 2	Aug 7	151.2%	107.5%	40.6%	24	279
$21.00	Jul 2	Jul 31	133.5%	100.4%	33.0%	4	31
$22.00	Jul 2	Jul 24	128.4%	104.9%	22.5%	20	329
$21.50	Jul 2	Jul 31	130.3%	107.8%	20.8%	3	32

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Jul 2	Aug 7	170.9%	110.4%	54.8%	6	118
$20.00	Jul 2	Aug 7	151.2%	107.5%	40.6%	52	259
$21.00	Jul 2	Aug 7	133.9%	97.1%	37.9%	91	1.2K
$22.50	Jul 2	Jul 31	126.7%	102.8%	23.2%	52	260
$23.50	Jul 2	Jul 31	124.6%	103.0%	20.9%	500	352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 4.00, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$23.50	Jul 31	$0.10	$0.40	$0.10	4.00	$23.10
$25.50	$26.00	Jul 2	$0.11	$0.39	$0.11	3.55	$25.61
$27.00	$27.50	Jul 17	$0.12	$0.38	$0.12	3.17	$27.12
$27.50	$28.00	Jul 17	$0.12	$0.38	$0.12	3.17	$27.62
$25.50	$26.00	Aug 7	$0.12	$0.38	$0.12	3.17	$25.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.50	$21.00	Jul 24	$0.10	$0.40	$0.10	4.00	$21.40
$21.00	$20.50	Jul 10	$0.12	$0.38	$0.12	3.17	$20.88
$21.00	$20.00	Jul 17	$0.24	$0.76	$0.24	3.17	$20.76
$23.00	$22.50	Jul 2	$0.13	$0.37	$0.13	2.85	$22.87
$21.50	$21.00	Jul 10	$0.13	$0.37	$0.13	2.85	$21.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$22.50	Jul 2	$0.40	$0.40	$0.10	4.00	$22.40
$21.00	$22.00	Jul 24	$0.80	$0.80	$0.20	4.00	$21.80
$21.00	$22.00	Jul 17	$0.77	$0.77	$0.23	3.35	$21.77
$20.50	$21.00	Jul 2	$0.38	$0.38	$0.12	3.17	$20.88
$22.00	$22.50	Jul 10	$0.38	$0.38	$0.12	3.17	$22.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.00	$25.50	Jul 2	$0.40	$0.40	$0.10	4.00	$25.60
$28.00	$27.50	Jul 2	$0.40	$0.40	$0.10	4.00	$27.60
$27.50	$26.50	Jul 31	$0.78	$0.78	$0.22	3.55	$26.72
$28.00	$27.50	Jul 17	$0.38	$0.38	$0.12	3.17	$27.62
$27.50	$27.00	Jul 17	$0.37	$0.37	$0.13	2.85	$27.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.59, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Jul 2	Jul 10	$0.16	130.3%	108.6%
$19.50	Jul 2	Jul 10	$0.27	170.9%	113.6%
$20.00	Jul 2	Jul 10	$0.28	151.2%	110.3%
$21.00	Jul 2	Jul 10	$0.33	133.5%	108.6%
$28.50	Jul 2	Jul 10	$0.40	127.1%	108.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Jul 2	Jul 10	$0.21	170.9%	113.6%
$20.00	Jul 2	Jul 10	$0.27	151.2%	110.3%
$20.50	Jul 2	Jul 10	$0.35	131.9%	108.5%
$21.00	Jul 2	Jul 10	$0.43	133.9%	108.6%
$21.50	Jul 2	Jul 10	$0.52	130.8%	108.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 7.31% of stock, avg 20.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Jul 2	$0.94	$0.82	$1.76	$22.24	$25.76	7.31%
$24.50	Jul 2	$0.72	$1.09	$1.81	$22.69	$26.31	7.52%
$23.50	Jul 2	$1.21	$0.61	$1.82	$21.68	$25.32	7.56%
$25.00	Jul 2	$0.53	$1.41	$1.94	$23.06	$26.94	8.06%
$23.00	Jul 2	$1.54	$0.43	$1.97	$21.03	$24.97	8.18%
$25.50	Jul 2	$0.39	$1.77	$2.16	$23.34	$27.66	8.97%
$22.50	Jul 2	$1.90	$0.30	$2.20	$20.30	$24.70	9.14%
$26.00	Jul 2	$0.28	$2.17	$2.45	$23.55	$28.45	10.18%
$22.00	Jul 2	$2.30	$0.20	$2.50	$19.50	$24.50	10.39%
$26.50	Jul 2	$0.20	$2.59	$2.79	$23.71	$29.29	11.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.66% of stock, avg 14.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$22.00	Jul 2	$0.20	$0.20	$0.40	$21.60	$26.90
$26.00	$22.00	Jul 2	$0.28	$0.20	$0.48	$21.52	$26.48
$26.50	$22.50	Jul 2	$0.20	$0.30	$0.50	$22.00	$27.00
$26.00	$22.50	Jul 2	$0.28	$0.30	$0.58	$21.92	$26.58
$25.50	$22.00	Jul 2	$0.39	$0.20	$0.59	$21.41	$26.09
$26.50	$23.00	Jul 2	$0.20	$0.43	$0.63	$22.37	$27.13
$25.50	$22.50	Jul 2	$0.39	$0.30	$0.69	$21.81	$26.19
$26.00	$23.00	Jul 2	$0.28	$0.43	$0.71	$22.29	$26.71
$25.00	$22.00	Jul 2	$0.53	$0.20	$0.73	$21.27	$25.73
$26.50	$23.50	Jul 2	$0.20	$0.61	$0.81	$22.69	$27.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 4.26, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
25/26	28/28	Aug 7	$0.81	$0.19	4.26	$25.19	$28.81
23/24	24/24	Jul 2	$0.40	$0.10	4.00	$23.10	$24.40
24/24	26/26	Jul 24	$0.40	$0.10	4.00	$23.60	$26.40
20/20	24/24	Jul 31	$0.40	$0.10	4.00	$20.10	$24.40
22/22	24/24	Jul 31	$0.40	$0.10	4.00	$21.60	$24.40
24/24	25/26	Jul 31	$0.40	$0.10	4.00	$24.10	$25.40
22/22	24/25	Jul 17	$0.39	$0.11	3.55	$22.11	$24.89
22/23	26/26	Jul 17	$0.39	$0.11	3.55	$22.61	$25.89
20/20	24/24	Jul 24	$0.39	$0.11	3.55	$20.11	$23.89
20/21	24/24	Jul 24	$0.39	$0.11	3.55	$20.61	$23.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.50	$24.00	$24.50	Jul 2	$0.05	$0.45	9.00
$23.00	$23.50	$24.00	Jul 2	$0.06	$0.44	7.33
$22.50	$23.00	$23.50	Jul 17	$0.06	$0.44	7.33
$25.50	$26.00	$26.50	Jul 24	$0.06	$0.44	7.33
$22.00	$22.50	$23.00	Jul 10	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.00	$24.50	$25.00	Jul 17	$0.05	$0.45	9.00
$25.50	$26.50	$27.50	Jul 31	$0.11	$0.89	8.09
$23.50	$24.00	$24.50	Jul 2	$0.06	$0.44	7.33
$26.50	$27.00	$27.50	Jul 17	$0.06	$0.44	7.33
$19.50	$20.00	$20.50	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.73, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$23.50	1:2	Aug 7	-$1.73	$1.77
$26.00	$28.00	1:2	Aug 7	-$1.50	$0.50
$26.50	$27.00	1:2	Jul 2	-$0.08	$0.42
$26.00	$26.50	1:2	Jul 2	-$0.12	$0.38
$25.50	$26.00	1:2	Jul 2	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$21.50	1:2	Aug 7	-$0.86	$1.64
$21.00	$20.00	1:2	Jul 17	-$0.41	$0.59
$20.50	$20.00	1:2	Jul 2	-$0.05	$0.45
$22.00	$21.50	1:2	Jul 2	-$0.06	$0.44
$20.00	$19.50	1:2	Jul 2	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 12.46%, avg 5.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.50	Aug 7	$3.00	0.56	1.8%	12.46%	14.25%	17	1
$25.00	Aug 7	$2.81	0.55	3.9%	11.67%	15.54%	12	6
$24.50	Jul 31	$2.69	0.55	1.8%	11.18%	12.96%	10	23
$25.50	Aug 7	$2.56	0.52	5.9%	10.64%	16.58%	4	6
$25.00	Jul 31	$2.49	0.52	3.9%	10.34%	14.21%	66	52
$26.00	Aug 7	$2.43	0.50	8.0%	10.10%	18.11%	3	15
$24.50	Jul 24	$2.36	0.53	1.8%	9.80%	11.59%	7	112
$25.50	Jul 31	$2.34	0.49	5.9%	9.72%	15.66%	3	3
$25.00	Jul 24	$2.18	0.50	3.9%	9.06%	12.92%	25	101
$26.00	Jul 31	$2.16	0.47	8.0%	8.97%	16.99%	71	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,250

Total Puts 7,736

Put/Call Ratio 0.25

Net Difference 23,514

Prior's Put/Call Breakdown

Total Calls 30,087

Total Puts 9,522

Put/Call Ratio 0.32

Net Difference 20,565

Prior 7-Day Put/Call Summary

Total Calls 274,476

Total Puts 123,093

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card