CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$22.84 -6.78%

$22.81 (-0.15%)🌙

as of 07/01 06:01 PM

(7/1 15:05) ◀

Wednesday, July 1, 2026 (6:01pm)

▶

◀ 7/1 18:01

Option Volume

Detail

ℹ

Current (07/01) 80,833

Calls: 68,377 (85%)

Puts: 12,456 (15%)

Prior (06/30) 48,698

Calls: 39,140 (80%)

Puts: 9,558 (20%)

Current vs Prior +65.99%

Calls: +74.70% (Calls)

Puts: +30.32% (Puts)

Prior 7-Day Total 387,780

Calls: 260,515 (67%)

Puts: 127,265 (33%)

Prior 7-Day Average 55,397

Calls: 37,216 (67%)

Puts: 18,180 (33%)

Current vs Prior 7-Day Avg +45.92%

Calls: +83.73%

Puts: -31.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $15.48M

Calls: $12.52M (81%)

Puts: $2.96M (19%)

Prior (06/30) $16.39M

Calls: $15.22M (93%)

Puts: $1.17M (7%)

Current vs Prior -5.52%

Calls: -17.72%

Puts: +153.32%

Prior 7-Day Total $99.70M

Calls: $83.60M (84%)

Puts: $16.10M (16%)

Prior 7-Day Average $14.24M

Calls: $11.94M (84%)

Puts: $2.30M (16%)

Current vs Prior 7-Day Avg +8.69%

Calls: +4.82%

Puts: +28.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.18

Prior (06/30) 0.24

Current vs Prior -25.40%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -61.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 1,161,120

Calls: 784,289 (68%)

Puts: 376,831 (32%)

Prior (06/30) 1,148,762

Calls: 777,995 (68%)

Puts: 370,767 (32%)

Current vs Prior +1.08%

Prior 7-Day Total 7,688,469

Calls: 5,319,119 (69%)

Puts: 2,369,350 (31%)

Prior 7-Day Average 1,098,352

Calls: 759,874 (69%)

Puts: 338,478 (31%)

Current vs Prior 7-Day Avg +5.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.67% | 19.57%14.67% | 19.57%19.57% | 35.68%

Prior 7.35% | 14.20%-- | ---- | --

Current vs Prior -10.01% | +3.26%-- | ---- | --

Prior 7-Day Avg 9.51% | 15.38%-- | ---- | --

Current vs 7-Day Avg -30.48% | -4.65%-- | ---- | --

Prior 7-Day Eod 7.35% | 14.20%-- | ---- | --

Current vs 7-Day Eod -10.01% | +3.26%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.57% | 7.70%

Calls: 12.33% | 6.67%

Puts: 14.81% | 8.72%

Prior 8.46% | 5.75%

Calls: 9.57% | 6.21%

Puts: 7.34% | 5.29%

Current vs Prior +60.40% | +33.91%

Prior 7-Day Avg 16.31% | 12.66%

Calls: 15.46% | 13.26%

Puts: 17.16% | 12.05%

Current vs 7-Day Avg -16.78% | -39.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($12.52M) vs puts ($2.96M). Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (68,377 calls vs 12,456 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 4.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 10	1.45	1.52	$1.49	4.7%	267	0.52	441
$25.00	Jul 17	1.21	1.30	$1.25	7.2%	1.7K	0.40	15.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 10	1.27	1.38	$1.33	8.3%	166	0.43	75
$24.00	Jul 24	2.95	3.25	$3.10	9.7%	--	0.52	163
$26.00	Jul 17	3.90	4.30	$4.10	9.8%	6	0.68	353
$23.00	Jul 10	1.53	1.69	$1.61	9.9%	281	0.48	10.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 2	0.48	0.55	$0.52	13.5%	761	0.47	123
$25.00	Jul 10	0.68	0.82	$0.75	18.7%	3.1K	0.33	720
$27.00	Jul 17	0.72	0.85	$0.78	16.7%	467	0.28	981
$22.50	Jul 2	0.75	0.86	$0.81	13.6%	1.2K	0.60	62
$24.50	Jul 10	0.79	0.94	$0.87	17.2%	227	0.37	888

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 2	0.25	0.29	$0.27	14.8%	511	0.28	2.7K
$19.00	Jul 10	0.24	0.29	$0.27	18.5%	48	0.12	826
$22.50	Jul 2	0.40	0.46	$0.43	14.0%	365	0.40	277
$20.00	Jul 10	0.41	0.49	$0.45	17.8%	100	0.19	1.1K
$20.50	Jul 10	0.51	0.61	$0.56	17.9%	42	0.23	182

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 2	3.30	4.55	$3.93	31.8%	31	0.94	152
$19.50	Jul 2	2.82	4.25	$3.54	40.4%	5	0.94	39
$18.50	Jul 2	3.70	5.05	$4.38	30.8%	21	0.92	135
$20.00	Jul 2	2.35	3.60	$2.98	41.9%	--	0.92	287
$20.50	Jul 2	1.77	3.15	$2.46	56.1%	--	0.91	210

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 2	2.67	3.40	$3.04	24.0%	25	0.96	812
$26.50	Jul 2	3.00	3.95	$3.48	27.3%	404	0.94	444
$27.00	Jul 2	3.30	5.10	$4.20	42.9%	11	0.94	120
$25.50	Jul 2	2.05	2.94	$2.50	35.6%	13	0.93	196
$25.00	Jul 2	1.96	2.93	$2.45	39.6%	340	0.89	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 35.9K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 2	0.05	0.11	$0.08	75.0%	5.4K	0.11	1.8K
$25.00	Jul 10	0.68	0.82	$0.75	18.7%	3.1K	0.33	720
$26.00	Jul 2	0.02	0.03	$0.03	33.3%	2.9K	0.04	3.7K
$26.50	Jul 10	0.36	0.62	$0.49	53.1%	2.6K	0.23	114
$24.50	Jul 2	0.12	0.16	$0.14	28.6%	2.3K	0.17	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 31	1.33	1.50	$1.42	12.0%	669	0.28	243
$20.00	Jul 17	0.78	0.92	$0.85	16.5%	553	0.24	1.3K
$22.00	Jul 2	0.25	0.29	$0.27	14.8%	511	0.28	2.7K
$26.50	Jul 2	3.00	3.95	$3.48	27.3%	404	0.94	444
$26.00	Jul 31	4.50	5.55	$5.03	20.9%	401	0.60	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 49.3%, max 157.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 2	Jul 10	282.2%	115.5%	144.4%	97	135
$27.00	Jul 2	Aug 7	212.0%	100.2%	111.6%	118	1.4K
$19.00	Jul 2	Jul 24	207.8%	113.7%	82.8%	31	170
$20.00	Jul 2	Aug 7	190.9%	109.0%	75.1%	1	289
$19.50	Jul 2	Jul 10	187.9%	107.8%	74.3%	81	66

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 2	Jul 31	282.2%	109.8%	157.0%	89	272
$26.50	Jul 2	Jul 24	183.3%	80.9%	126.7%	405	457
$27.00	Jul 2	Jul 31	212.0%	106.8%	98.5%	16	123
$19.00	Jul 2	Aug 7	207.8%	115.1%	80.5%	33	112
$19.50	Jul 2	Aug 7	187.9%	105.8%	77.5%	50	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 3.55, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$22.50	Jul 17	$0.11	$0.39	$0.11	3.55	$22.11
$25.50	$26.00	Jul 17	$0.11	$0.39	$0.11	3.55	$25.61
$23.50	$24.00	Jul 24	$0.11	$0.39	$0.11	3.55	$23.61
$24.50	$25.00	Jul 10	$0.12	$0.38	$0.12	3.17	$24.62
$25.50	$26.00	Jul 10	$0.12	$0.38	$0.12	3.17	$25.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.50	$20.00	Jul 10	$0.11	$0.39	$0.11	3.55	$20.39
$21.50	$21.00	Jul 17	$0.11	$0.39	$0.11	3.55	$21.39
$20.00	$19.50	Jul 10	$0.12	$0.38	$0.12	3.17	$19.88
$20.00	$19.50	Jul 31	$0.12	$0.38	$0.12	3.17	$19.88
$26.00	$25.50	Jul 17	$0.13	$0.37	$0.13	2.85	$25.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 8.09, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$21.00	Aug 7	$0.89	$0.89	$0.11	8.09	$20.89
$19.00	$19.50	Jul 2	$0.39	$0.39	$0.11	3.55	$19.39
$22.50	$23.00	Jul 17	$0.39	$0.39	$0.11	3.55	$22.89
$26.00	$27.00	Aug 7	$0.78	$0.78	$0.22	3.55	$26.78
$21.00	$21.50	Jul 10	$0.35	$0.35	$0.15	2.33	$21.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$22.00	Jul 24	$0.40	$0.40	$0.10	4.00	$22.10
$24.50	$24.00	Aug 7	$0.38	$0.38	$0.12	3.17	$24.12
$23.00	$22.50	Aug 7	$0.37	$0.37	$0.13	2.85	$22.63
$25.50	$25.00	Jul 31	$0.35	$0.35	$0.15	2.33	$25.15
$23.00	$22.50	Jul 31	$0.34	$0.34	$0.16	2.13	$22.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.59, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 2	Jul 10	$0.17	282.2%	115.5%
$27.00	Jul 2	Jul 10	$0.30	212.0%	109.4%
$20.50	Jul 2	Jul 10	$0.40	160.4%	106.9%
$26.50	Jul 2	Jul 10	$0.44	183.3%	113.2%
$26.00	Jul 2	Jul 10	$0.47	144.3%	105.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 2	Jul 10	$0.13	282.2%	115.5%
$19.00	Jul 2	Jul 10	$0.23	207.8%	111.0%
$19.50	Jul 2	Jul 10	$0.29	187.9%	107.8%
$27.00	Jul 2	Jul 10	$0.35	212.0%	109.4%
$20.00	Jul 2	Jul 10	$0.37	190.9%	109.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 5.34% of stock, avg 19.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Jul 2	$0.52	$0.70	$1.22	$21.78	$24.22	5.34%
$22.50	Jul 2	$0.81	$0.43	$1.24	$21.26	$23.74	5.43%
$22.00	Jul 2	$1.27	$0.27	$1.54	$20.46	$23.54	6.74%
$23.50	Jul 2	$0.39	$1.22	$1.61	$21.89	$25.11	7.05%
$21.50	Jul 2	$1.44	$0.18	$1.62	$19.88	$23.12	7.09%
$24.00	Jul 2	$0.22	$1.51	$1.73	$22.27	$25.73	7.57%
$24.50	Jul 2	$0.14	$1.96	$2.10	$22.40	$26.60	9.19%
$21.00	Jul 2	$2.12	$0.14	$2.26	$18.74	$23.26	9.89%
$25.00	Jul 2	$0.08	$2.45	$2.53	$22.47	$27.53	11.08%
$20.50	Jul 2	$2.46	$0.08	$2.54	$17.96	$23.04	11.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.70% of stock, avg 13.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$20.50	Jul 2	$0.08	$0.08	$0.16	$20.34	$25.16
$24.50	$20.50	Jul 2	$0.14	$0.08	$0.22	$20.28	$24.72
$25.00	$21.00	Jul 2	$0.08	$0.14	$0.22	$20.78	$25.22
$25.00	$21.50	Jul 2	$0.08	$0.18	$0.26	$21.24	$25.26
$24.50	$21.00	Jul 2	$0.14	$0.14	$0.28	$20.72	$24.78
$24.00	$20.50	Jul 2	$0.22	$0.08	$0.30	$20.20	$24.30
$24.50	$21.50	Jul 2	$0.14	$0.18	$0.32	$21.18	$24.82
$25.00	$22.00	Jul 2	$0.08	$0.27	$0.35	$21.65	$25.35
$24.00	$21.00	Jul 2	$0.22	$0.14	$0.36	$20.64	$24.36
$24.00	$21.50	Jul 2	$0.22	$0.18	$0.40	$21.10	$24.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 4.26, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/20	20/22	Jul 31	$0.81	$0.19	4.26	$19.19	$21.31
22/23	24/24	Jul 17	$0.40	$0.10	4.00	$22.60	$23.90
22/22	24/24	Jul 17	$0.38	$0.12	3.17	$22.12	$23.88
20/20	26/26	Jul 31	$0.38	$0.12	3.17	$19.62	$25.88
20/20	22/23	Jul 10	$0.37	$0.13	2.85	$19.63	$22.87
20/20	23/24	Jul 31	$0.37	$0.13	2.85	$19.63	$23.37
24/25	26/26	Aug 7	$0.37	$0.13	2.85	$24.63	$25.87
23/24	25/26	Aug 7	$0.73	$0.27	2.70	$23.27	$25.73
20/20	24/24	Jul 10	$0.36	$0.14	2.57	$19.64	$23.86
20/20	22/23	Jul 10	$0.36	$0.14	2.57	$20.14	$22.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Jul 24	$0.10	$0.90	9.00
$18.50	$19.00	$19.50	Jul 2	$0.06	$0.44	7.33
$22.50	$23.00	$23.50	Jul 17	$0.08	$0.42	5.25
$23.50	$24.00	$24.50	Jul 2	$0.09	$0.41	4.56
$23.00	$23.50	$24.00	Jul 10	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Jul 17	$0.05	$0.95	19.00
$18.50	$19.00	$19.50	Jul 2	$0.05	$0.45	9.00
$21.00	$21.50	$22.00	Jul 2	$0.05	$0.45	9.00
$20.00	$20.50	$21.00	Jul 2	$0.06	$0.44	7.33
$19.00	$19.50	$20.00	Jul 10	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.29, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$24.50	1:2	Jul 2	-$0.06	$0.44
$26.00	$26.50	1:2	Jul 2	-$0.07	$0.43
$26.50	$27.00	1:2	Jul 2	-$0.09	$0.41
$26.00	$27.00	1:2	Aug 7	-$0.67	$0.33
$22.50	$23.00	1:2	Jul 2	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$19.00	1:2	Jul 17	-$0.29	$0.71
$21.00	$20.00	1:2	Jul 17	-$0.52	$0.48
$20.50	$20.00	1:2	Jul 2	-$0.08	$0.42
$22.00	$21.50	1:2	Jul 2	-$0.09	$0.41
$21.50	$21.00	1:2	Jul 2	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 11.25%, avg 5.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Aug 7	$2.57	0.51	5.1%	11.25%	16.33%	6	5
$23.00	Aug 7	$2.46	0.55	0.7%	10.77%	11.47%	6	2
$23.00	Jul 31	$2.45	0.56	0.7%	10.73%	11.43%	29	9
$24.50	Aug 7	$2.38	0.49	7.3%	10.42%	17.69%	21	17
$23.50	Jul 31	$2.32	0.53	2.9%	10.16%	13.05%	25	33
$23.50	Aug 7	$2.32	0.53	2.9%	10.16%	13.05%	24	1
$25.00	Aug 7	$2.22	0.47	9.5%	9.72%	19.18%	5	15
$23.00	Jul 24	$2.12	0.55	0.7%	9.28%	9.98%	18	34
$25.50	Aug 7	$2.06	0.45	11.7%	9.02%	20.67%	8	10
$24.00	Jul 31	$2.02	0.50	5.1%	8.84%	13.92%	8	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,377

Total Puts 12,456

Put/Call Ratio 0.18

Net Difference 55,921

Prior's Put/Call Breakdown

Total Calls 39,140

Total Puts 9,558

Put/Call Ratio 0.24

Net Difference 29,582

Prior 7-Day Put/Call Summary

Total Calls 260,515

Total Puts 127,265

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card