CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$23.17 -5.43%

(6/30 18:01) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:01)

◀ 7/1 15:05 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 72,475

Calls: 61,937 (85%)

Puts: 10,538 (15%)

Prior (06/30) 38,986

Calls: 31,250 (80%)

Puts: 7,736 (20%)

Current vs Prior +85.90%

Calls: +98.20% (Calls)

Puts: +36.22% (Puts)

Prior 7-Day Total 360,255

Calls: 241,762 (67%)

Puts: 118,493 (33%)

Prior 7-Day Average 51,465

Calls: 34,537 (67%)

Puts: 16,927 (33%)

Current vs Prior 7-Day Avg +40.82%

Calls: +79.33%

Puts: -37.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $14.69M

Calls: $12.78M (87%)

Puts: $1.91M (13%)

Prior (06/30) $14.16M

Calls: $13.21M (93%)

Puts: $950.1K (7%)

Current vs Prior +3.79%

Calls: -3.20%

Puts: +100.92%

Prior 7-Day Total $100.05M

Calls: $84.13M (84%)

Puts: $15.92M (16%)

Prior 7-Day Average $14.29M

Calls: $12.02M (84%)

Puts: $2.27M (16%)

Current vs Prior 7-Day Avg +2.81%

Calls: +6.38%

Puts: -16.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 0.17

Prior (06/30) 0.25

Current vs Prior -31.27%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -65.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 1,161,120

Calls: 784,289 (68%)

Puts: 376,831 (32%)

Prior (06/30) 1,148,762

Calls: 777,995 (68%)

Puts: 370,767 (32%)

Current vs Prior +1.08%

Prior 7-Day Total 8,421,768

Calls: 5,704,986 (68%)

Puts: 2,716,782 (32%)

Prior 7-Day Average 1,203,109

Calls: 814,998 (68%)

Puts: 388,111 (32%)

Current vs Prior 7-Day Avg -3.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.54% | 18.86%14.54% | 18.86%18.86% | 35.95%

Prior 10.15% | 17.20%-- | ---- | --

Current vs Prior -34.53% | -15.43%-- | ---- | --

Prior 7-Day Avg 8.11% | 14.65%-- | ---- | --

Current vs 7-Day Avg -18.07% | -0.70%-- | ---- | --

Prior 7-Day Eod 10.15% | 17.20%-- | ---- | --

Current vs 7-Day Eod -34.53% | -15.43%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.57% | 7.70%

Calls: 12.33% | 6.67%

Puts: 14.81% | 8.72%

Prior 9.39% | 16.22%

Calls: 9.09% | 6.47%

Puts: 9.70% | 25.97%

Current vs Prior +44.52% | -52.53%

Prior 7-Day Avg 20.57% | 10.61%

Calls: 19.27% | 9.46%

Puts: 21.86% | 11.76%

Current vs 7-Day Avg -34.02% | -27.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($12.78M) vs puts ($1.91M). Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (61,937 calls vs 10,538 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.1%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	2.63	2.79	$2.71	5.9%	252	0.64	16.9K
$22.50	Jul 10	1.84	1.96	$1.90	6.3%	547	0.60	14
$23.00	Jul 10	1.59	1.70	$1.65	6.7%	257	0.55	441
$23.00	Jul 24	2.54	2.73	$2.64	7.2%	18	0.57	34
$23.00	Jul 17	2.12	2.28	$2.20	7.3%	244	0.56	750

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 10	2.95	3.10	$3.03	5.0%	20	0.69	84
$25.00	Jul 10	2.59	2.73	$2.66	5.3%	173	0.64	11.1K
$24.50	Jul 10	2.25	2.38	$2.32	5.6%	24	0.60	57
$26.50	Jul 17	4.10	4.35	$4.22	5.9%	3	0.67	105
$27.50	Jul 24	5.15	5.50	$5.33	6.6%	--	0.68	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.66, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 10	0.33	0.39	$0.36	16.7%	32	0.18	44
$23.50	Jul 2	0.44	0.51	$0.48	14.6%	933	0.43	142
$26.50	Jul 10	0.46	0.55	$0.51	17.6%	2.6K	0.24	114
$26.00	Jul 10	0.55	0.63	$0.59	13.6%	579	0.27	3.4K
$25.50	Jul 10	0.67	0.74	$0.71	9.9%	108	0.31	355

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 2	0.31	0.36	$0.34	14.7%	349	0.32	277
$19.00	Jul 17	0.49	0.58	$0.53	17.0%	188	0.17	1.6K
$23.00	Jul 2	0.50	0.58	$0.54	14.8%	247	0.44	2.0K
$21.00	Jul 10	0.60	0.71	$0.66	16.7%	128	0.25	374
$20.00	Jul 17	0.71	0.83	$0.77	15.6%	348	0.22	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 2	2.35	3.60	$2.98	41.9%	--	1.00	287
$19.00	Jul 2	3.30	4.55	$3.93	31.8%	31	0.94	152
$19.50	Jul 2	2.82	4.05	$3.43	35.9%	5	0.94	39
$20.50	Jul 2	1.77	3.15	$2.46	56.1%	--	0.93	210
$21.00	Jul 2	1.92	3.15	$2.54	48.4%	--	0.91	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 2	3.85	4.70	$4.28	19.9%	1	0.96	200
$27.00	Jul 2	3.50	4.20	$3.85	18.2%	11	0.95	120
$26.50	Jul 2	3.00	3.75	$3.38	22.2%	404	0.94	444
$26.00	Jul 2	2.66	3.40	$3.03	24.4%	24	0.94	812
$25.50	Jul 2	2.23	2.60	$2.42	15.3%	13	0.90	196

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 35.6K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 2	0.10	0.13	$0.12	25.0%	3.8K	0.14	1.8K
$25.00	Jul 10	0.81	0.91	$0.86	11.6%	3.1K	0.36	720
$26.00	Jul 2	0.03	0.06	$0.05	60.0%	2.9K	0.06	3.7K
$26.50	Jul 10	0.46	0.55	$0.51	17.6%	2.6K	0.24	114
$27.50	Jul 2	0.01	0.05	$0.03	133.3%	2.5K	0.04	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 31	1.26	1.50	$1.38	17.4%	642	0.27	243
$22.00	Jul 2	0.18	0.22	$0.20	20.0%	488	0.21	2.7K
$26.50	Jul 2	3.00	3.75	$3.38	22.2%	404	0.94	444
$26.00	Jul 31	4.05	5.00	$4.53	21.0%	401	0.58	4
$22.50	Jul 2	0.31	0.36	$0.34	14.7%	349	0.32	277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 32.6%, max 92.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 2	Jul 24	208.3%	108.1%	92.7%	31	170
$27.00	Jul 2	Aug 7	170.8%	94.9%	80.0%	115	1.4K
$19.50	Jul 2	Jul 10	190.2%	109.0%	74.5%	81	66
$27.50	Jul 2	Aug 7	173.3%	109.9%	57.8%	2.5K	2.9K
$20.50	Jul 2	Jul 31	154.6%	108.7%	42.2%	5	216

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 2	Aug 7	208.3%	113.0%	84.3%	33	112
$19.50	Jul 2	Aug 7	190.2%	114.9%	65.6%	40	124
$27.50	Jul 2	Aug 7	173.3%	109.9%	57.8%	4	200
$27.00	Jul 2	Jul 31	170.8%	110.8%	54.2%	16	123
$26.50	Jul 2	Jul 24	154.2%	109.1%	41.3%	404	457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 4.00, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$20.00	Jul 24	$0.20	$0.80	$0.20	4.00	$19.20
$24.00	$24.50	Jul 24	$0.11	$0.39	$0.11	3.55	$24.11
$24.00	$24.50	Jul 31	$0.11	$0.39	$0.11	3.55	$24.11
$24.50	$25.00	Aug 7	$0.11	$0.39	$0.11	3.55	$24.61
$25.50	$26.00	Jul 10	$0.12	$0.38	$0.12	3.17	$25.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$19.50	Jul 10	$0.10	$0.40	$0.10	4.00	$19.90
$20.50	$20.00	Jul 10	$0.12	$0.38	$0.12	3.17	$20.38
$20.00	$19.00	Jul 17	$0.24	$0.76	$0.24	3.17	$19.76
$21.00	$20.00	Jul 17	$0.25	$0.75	$0.25	3.00	$20.75
$21.50	$21.00	Jul 31	$0.13	$0.37	$0.13	2.85	$21.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$20.50	Jul 10	$0.40	$0.40	$0.10	4.00	$20.40
$26.00	$27.00	Aug 7	$0.80	$0.80	$0.20	4.00	$26.80
$19.00	$19.50	Jul 10	$0.38	$0.38	$0.12	3.17	$19.38
$19.50	$20.00	Jul 10	$0.37	$0.37	$0.13	2.85	$19.87
$19.00	$20.00	Jul 17	$0.72	$0.72	$0.28	2.57	$19.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.50	$26.00	Jul 17	$0.39	$0.39	$0.11	3.55	$26.11
$26.00	$25.50	Jul 24	$0.39	$0.39	$0.11	3.55	$25.61
$24.50	$24.00	Jul 2	$0.38	$0.38	$0.12	3.17	$24.12
$24.50	$24.00	Jul 17	$0.38	$0.38	$0.12	3.17	$24.12
$26.50	$26.00	Jul 24	$0.38	$0.38	$0.12	3.17	$26.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.63, cheapest $0.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.50	Jul 2	Jul 10	$0.33	173.3%	108.9%
$21.00	Jul 2	Jul 10	$0.36	141.2%	108.1%
$27.00	Jul 2	Jul 10	$0.37	170.8%	107.0%
$19.00	Jul 2	Jul 10	$0.45	208.3%	112.7%
$26.50	Jul 2	Jul 10	$0.46	154.2%	107.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 2	Jul 10	$0.21	208.3%	112.7%
$19.50	Jul 2	Jul 10	$0.26	190.2%	109.0%
$20.00	Jul 2	Jul 10	$0.38	147.2%	108.5%
$27.50	Jul 2	Jul 10	$0.44	173.3%	108.9%
$27.00	Jul 2	Jul 10	$0.45	170.8%	107.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 5.48% of stock, avg 19.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Jul 2	$0.73	$0.54	$1.27	$21.73	$24.27	5.48%
$23.50	Jul 2	$0.48	$0.81	$1.29	$22.21	$24.79	5.57%
$22.50	Jul 2	$1.03	$0.34	$1.37	$21.13	$23.87	5.91%
$24.00	Jul 2	$0.30	$1.13	$1.43	$22.57	$25.43	6.17%
$22.00	Jul 2	$1.38	$0.20	$1.58	$20.42	$23.58	6.82%
$24.50	Jul 2	$0.20	$1.51	$1.71	$22.79	$26.21	7.38%
$21.50	Jul 2	$1.93	$0.13	$2.06	$19.44	$23.56	8.89%
$25.00	Jul 2	$0.12	$2.06	$2.18	$22.82	$27.18	9.41%
$25.50	Jul 2	$0.08	$2.42	$2.50	$23.00	$28.00	10.79%
$20.50	Jul 2	$2.46	$0.06	$2.52	$17.98	$23.02	10.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 14.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.50	$21.00	Jul 2	$0.08	$0.08	$0.16	$20.84	$25.66
$25.00	$21.00	Jul 2	$0.12	$0.08	$0.20	$20.80	$25.20
$25.50	$21.50	Jul 2	$0.08	$0.13	$0.21	$21.29	$25.71
$25.00	$21.50	Jul 2	$0.12	$0.13	$0.25	$21.25	$25.25
$24.50	$21.00	Jul 2	$0.20	$0.08	$0.28	$20.72	$24.78
$25.50	$22.00	Jul 2	$0.08	$0.20	$0.28	$21.72	$25.78
$25.00	$22.00	Jul 2	$0.12	$0.20	$0.32	$21.68	$25.32
$24.50	$21.50	Jul 2	$0.20	$0.13	$0.33	$21.17	$24.83
$24.00	$21.00	Jul 2	$0.30	$0.08	$0.38	$20.62	$24.38
$24.50	$22.00	Jul 2	$0.20	$0.20	$0.40	$21.60	$24.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 7.33, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
19/20	20/21	Jul 24	$0.88	$0.12	7.33	$18.62	$20.88
23/24	25/26	Aug 7	$0.81	$0.19	4.26	$23.19	$25.81
21/22	24/24	Jul 17	$0.40	$0.10	4.00	$21.10	$23.90
21/22	24/24	Jul 17	$0.40	$0.10	4.00	$21.10	$24.40
24/24	25/26	Jul 31	$0.40	$0.10	4.00	$24.10	$25.40
20/20	24/24	Aug 7	$0.40	$0.10	4.00	$19.60	$23.90
20/20	24/24	Aug 7	$0.40	$0.10	4.00	$20.10	$23.90
22/22	23/24	Jul 2	$0.39	$0.11	3.55	$22.11	$23.39
20/20	22/22	Jul 10	$0.39	$0.11	3.55	$19.61	$22.39
20/20	22/22	Jul 10	$0.39	$0.11	3.55	$20.11	$21.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.50	$23.00	$23.50	Jul 2	$0.05	$0.45	9.00
$21.00	$21.50	$22.00	Jul 2	$0.06	$0.44	7.33
$23.00	$23.50	$24.00	Jul 2	$0.07	$0.43	6.14
$20.00	$20.50	$21.00	Jul 10	$0.07	$0.43	6.14
$22.50	$23.00	$23.50	Jul 17	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$19.50	$20.00	Jul 10	$0.05	$0.45	9.00
$19.50	$20.00	$20.50	Jul 2	$0.06	$0.44	7.33
$22.00	$22.50	$23.00	Jul 2	$0.06	$0.44	7.33
$23.50	$24.00	$24.50	Jul 2	$0.06	$0.44	7.33
$21.00	$21.50	$22.00	Jul 10	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.29, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$26.50	1:2	Jul 2	-$0.05	$0.45
$26.50	$27.00	1:2	Jul 2	-$0.05	$0.45
$24.00	$24.50	1:2	Jul 2	-$0.10	$0.40
$23.50	$24.00	1:2	Jul 2	-$0.12	$0.38
$26.00	$27.00	1:2	Aug 7	-$0.65	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$19.00	1:2	Jul 17	-$0.29	$0.71
$21.00	$20.00	1:2	Jul 17	-$0.52	$0.48
$20.00	$19.50	1:2	Jul 2	-$0.06	$0.44
$22.00	$21.50	1:2	Jul 2	-$0.06	$0.44
$22.50	$22.00	1:2	Jul 2	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 12.21%, avg 5.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.50	Aug 7	$2.83	0.55	1.4%	12.21%	13.64%	24	1
$23.50	Jul 31	$2.67	0.55	1.4%	11.52%	12.95%	25	33
$24.00	Aug 7	$2.63	0.53	3.6%	11.35%	14.93%	6	5
$24.00	Jul 31	$2.45	0.52	3.6%	10.57%	14.16%	8	31
$24.50	Aug 7	$2.38	0.51	5.7%	10.27%	16.01%	21	17
$23.50	Jul 24	$2.30	0.54	1.4%	9.93%	11.35%	10	204
$24.50	Jul 31	$2.26	0.50	5.7%	9.75%	15.49%	46	27
$25.00	Aug 7	$2.26	0.49	7.9%	9.75%	17.65%	5	15
$24.00	Jul 24	$2.10	0.51	3.6%	9.06%	12.65%	61	46
$25.00	Jul 31	$2.08	0.47	7.9%	8.98%	16.88%	145	86

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,937

Total Puts 10,538

Put/Call Ratio 0.17

Net Difference 51,399

Prior's Put/Call Breakdown

Total Calls 31,250

Total Puts 7,736

Put/Call Ratio 0.25

Net Difference 23,514

Prior 7-Day Put/Call Summary

Total Calls 241,762

Total Puts 118,493

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card