CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$24.50 -1.33%

$24.35 (-0.61%)🌙

as of 06/30 06:01 PM

(6/30 15:05) ◀

Tuesday, June 30, 2026 (6:01pm)

▶ (7/1 15:05)

◀ 6/30 18:01 ▶

Option Volume

Detail

ℹ

Current (06/30) 48,698

Calls: 39,140 (80%)

Puts: 9,558 (20%)

Prior (06/29) 43,381

Calls: 32,974 (76%)

Puts: 10,407 (24%)

Current vs Prior +12.26%

Calls: +18.70% (Calls)

Puts: -8.16% (Puts)

Prior 7-Day Total 525,889

Calls: 364,340 (69%)

Puts: 161,549 (31%)

Prior 7-Day Average 75,127

Calls: 52,048 (69%)

Puts: 23,078 (31%)

Current vs Prior 7-Day Avg -35.18%

Calls: -24.80%

Puts: -58.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $16.39M

Calls: $15.22M (93%)

Puts: $1.17M (7%)

Prior (06/29) $8.39M

Calls: $7.00M (84%)

Puts: $1.38M (16%)

Current vs Prior +95.39%

Calls: +117.24%

Puts: -15.37%

Prior 7-Day Total $173.41M

Calls: $151.94M (88%)

Puts: $21.46M (12%)

Prior 7-Day Average $24.77M

Calls: $21.71M (88%)

Puts: $3.07M (12%)

Current vs Prior 7-Day Avg -33.86%

Calls: -29.90%

Puts: -61.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.24

Prior (06/29) 0.32

Current vs Prior -22.63%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -49.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 1,148,762

Calls: 777,995 (68%)

Puts: 370,767 (32%)

Prior (06/29) 1,133,150

Calls: 767,529 (68%)

Puts: 365,621 (32%)

Current vs Prior +1.38%

Prior 7-Day Total 7,949,645

Calls: 5,484,793 (69%)

Puts: 2,464,852 (31%)

Prior 7-Day Average 1,135,663

Calls: 783,541 (69%)

Puts: 352,121 (31%)

Current vs Prior 7-Day Avg +1.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.20% | 18.57%14.20% | 18.57%18.57% | 36.86%

Prior 10.15% | 17.48%-- | ---- | --

Current vs Prior -27.61% | -18.74%-- | ---- | --

Prior 7-Day Avg 10.38% | 16.05%-- | ---- | --

Current vs 7-Day Avg -29.19% | -11.48%-- | ---- | --

Prior 7-Day Eod 10.15% | 17.48%-- | ---- | --

Current vs 7-Day Eod -27.61% | -18.74%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.46% | 5.75%

Calls: 9.57% | 6.21%

Puts: 7.34% | 5.29%

Prior 9.39% | 16.22%

Calls: 9.09% | 6.47%

Puts: 9.70% | 25.97%

Current vs Prior -9.90% | -64.55%

Prior 7-Day Avg 16.60% | 13.42%

Calls: 15.87% | 13.55%

Puts: 17.33% | 13.28%

Current vs 7-Day Avg -49.04% | -57.15%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($15.22M) vs puts ($1.17M). Elevated premium activity with dollar volume up 95% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (39,140 calls vs 9,558 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.4%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	1.99	2.14	$2.07	7.2%	346	0.52	15.2K
$23.50	Jul 17	2.72	2.96	$2.84	8.5%	--	0.62	27
$25.00	Jul 10	1.46	1.59	$1.53	8.5%	528	0.49	339
$22.50	Jul 17	3.25	3.55	$3.40	8.8%	1	0.69	2
$23.50	Jul 24	3.05	3.35	$3.20	9.4%	1	0.61	203

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 17	2.70	2.87	$2.79	6.1%	--	0.52	88
$24.50	Jul 17	2.14	2.28	$2.21	6.3%	24	0.45	181
$27.50	Jul 24	4.35	4.65	$4.50	6.7%	--	0.61	18
$28.00	Jul 17	4.30	4.60	$4.45	6.7%	3	0.69	324
$25.00	Jul 17	2.40	2.57	$2.49	6.8%	59	0.49	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.77, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 2	0.47	0.55	$0.51	15.7%	1.0K	0.35	1.0K
$28.00	Jul 10	0.56	0.65	$0.61	14.8%	99	0.26	164
$27.50	Jul 10	0.67	0.79	$0.73	16.4%	58	0.29	99
$27.00	Jul 10	0.79	0.92	$0.86	15.1%	2.3K	0.33	472
$29.00	Jul 17	0.82	0.92	$0.87	11.5%	266	0.28	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 10	0.40	0.49	$0.45	20.0%	71	0.17	303
$24.00	Jul 2	0.58	0.69	$0.64	17.2%	92	0.39	524
$22.00	Jul 10	0.62	0.75	$0.69	18.8%	69	0.24	113
$21.00	Jul 17	0.73	0.86	$0.80	16.2%	68	0.22	2.8K
$22.50	Jul 10	0.77	0.92	$0.85	17.6%	23	0.28	61

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 2	4.00	4.90	$4.45	20.2%	23	0.97	278
$20.50	Jul 2	3.55	4.40	$3.98	21.4%	20	0.97	202
$21.00	Jul 2	2.53	4.80	$3.67	61.9%	22	0.94	25
$21.50	Jul 2	1.98	4.55	$3.26	78.8%	--	0.92	27
$20.00	Jul 10	4.20	6.10	$5.15	36.9%	5	0.89	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Jul 2	2.66	4.80	$3.73	57.4%	2	0.93	8
$28.00	Jul 2	2.85	3.75	$3.30	27.3%	2	0.92	88
$29.00	Jul 2	3.90	5.20	$4.55	28.6%	1	0.92	124
$27.50	Jul 2	2.71	3.75	$3.23	32.2%	94	0.88	236
$27.00	Jul 2	2.51	3.10	$2.81	21.0%	22	0.83	132

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 27.1K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Jul 2	0.85	0.98	$0.92	14.1%	3.7K	0.53	216
$27.00	Jul 10	0.79	0.92	$0.86	15.1%	2.3K	0.33	472
$24.00	Jul 2	1.12	1.27	$1.20	12.5%	2.2K	0.61	506
$28.50	Jul 2	0.04	0.08	$0.06	66.7%	2.0K	0.06	3.2K
$26.00	Jul 10	1.08	1.20	$1.14	10.5%	2.0K	0.41	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 2	0.27	0.37	$0.32	31.2%	872	0.23	1.2K
$24.50	Jul 2	0.80	0.95	$0.88	17.0%	801	0.48	1.1K
$23.50	Jul 2	0.40	0.53	$0.47	27.7%	513	0.30	341
$25.00	Jul 10	1.89	2.04	$1.97	7.6%	351	0.51	11.0K
$20.00	Jul 10	0.20	0.35	$0.28	53.6%	309	0.12	837

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 22.5%, max 46.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 2	Aug 7	155.7%	106.2%	46.6%	24	279
$29.00	Jul 2	Jul 31	156.6%	108.3%	44.6%	215	1.3K
$20.50	Jul 2	Jul 31	139.9%	104.6%	33.7%	22	208
$21.00	Jul 2	Jul 31	143.4%	109.3%	31.2%	24	31
$21.50	Jul 2	Jul 31	137.7%	109.0%	26.4%	3	32

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 2	Aug 7	155.7%	106.2%	46.6%	53	259
$29.00	Jul 2	Jul 31	156.6%	108.3%	44.6%	4	133
$21.00	Jul 2	Aug 7	143.4%	108.3%	32.4%	92	1.2K
$22.00	Jul 2	Jul 31	135.8%	106.5%	27.5%	184	2.7K
$21.50	Jul 2	Aug 7	137.7%	110.3%	24.9%	35	215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 4.56, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$21.00	Jul 24	$0.18	$0.82	$0.18	4.56	$20.18
$28.50	$29.00	Jul 17	$0.11	$0.39	$0.11	3.55	$28.61
$27.50	$28.00	Jul 24	$0.11	$0.39	$0.11	3.55	$27.61
$28.00	$29.00	Jul 31	$0.23	$0.77	$0.23	3.35	$28.23
$25.50	$26.00	Jul 2	$0.12	$0.38	$0.12	3.17	$25.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$22.00	Jul 24	$0.11	$0.39	$0.11	3.55	$22.39
$26.00	$25.50	Jul 24	$0.11	$0.39	$0.11	3.55	$25.89
$21.00	$20.00	Jul 17	$0.23	$0.77	$0.23	3.35	$20.77
$20.50	$20.00	Jul 24	$0.12	$0.38	$0.12	3.17	$20.38
$23.00	$22.50	Jul 31	$0.13	$0.37	$0.13	2.85	$22.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 3.35, avg 0.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$23.00	Jul 24	$0.77	$0.77	$0.23	3.35	$22.77
$23.50	$24.00	Jul 17	$0.38	$0.38	$0.12	3.17	$23.88
$25.00	$25.50	Jul 31	$0.38	$0.38	$0.12	3.17	$25.38
$21.00	$21.50	Jul 10	$0.37	$0.37	$0.13	2.85	$21.37
$20.50	$21.00	Jul 2	$0.31	$0.31	$0.19	1.63	$20.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.00	$25.50	Jul 2	$0.37	$0.37	$0.13	2.85	$25.63
$20.50	$20.00	Aug 7	$0.36	$0.36	$0.14	2.57	$20.14
$26.50	$26.00	Jul 10	$0.35	$0.35	$0.15	2.33	$26.15
$24.50	$24.00	Jul 31	$0.34	$0.34	$0.16	2.12	$24.16
$25.50	$25.00	Jul 2	$0.33	$0.33	$0.17	1.94	$25.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.65, cheapest $0.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Jul 2	Jul 10	$0.34	135.8%	108.2%
$20.50	Jul 2	Jul 10	$0.35	139.9%	112.3%
$29.00	Jul 2	Jul 10	$0.35	156.6%	108.2%
$28.50	Jul 2	Jul 10	$0.46	130.1%	108.0%
$23.00	Jul 2	Jul 10	$0.52	128.4%	107.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 2	Jul 10	$0.24	155.7%	111.9%
$20.50	Jul 2	Jul 10	$0.33	139.9%	112.3%
$21.00	Jul 2	Jul 10	$0.38	143.4%	110.0%
$27.00	Jul 2	Jul 10	$0.47	130.7%	108.2%
$22.00	Jul 2	Jul 10	$0.53	135.8%	108.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 7.35% of stock, avg 20.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Jul 2	$0.92	$0.88	$1.80	$22.70	$26.30	7.35%
$24.00	Jul 2	$1.20	$0.64	$1.84	$22.16	$25.84	7.51%
$25.00	Jul 2	$0.71	$1.15	$1.86	$23.14	$26.86	7.59%
$23.50	Jul 2	$1.51	$0.47	$1.98	$21.52	$25.48	8.08%
$25.50	Jul 2	$0.51	$1.48	$1.99	$23.51	$27.49	8.12%
$26.00	Jul 2	$0.39	$1.85	$2.24	$23.76	$28.24	9.14%
$23.00	Jul 2	$1.98	$0.32	$2.30	$20.70	$25.30	9.39%
$22.50	Jul 2	$2.26	$0.23	$2.49	$20.01	$24.99	10.16%
$26.50	Jul 2	$0.27	$2.29	$2.56	$23.94	$29.06	10.45%
$27.00	Jul 2	$0.20	$2.81	$3.01	$23.99	$30.01	12.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.76% of stock, avg 14.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$22.50	Jul 2	$0.20	$0.23	$0.43	$22.07	$27.43
$26.50	$22.50	Jul 2	$0.27	$0.23	$0.50	$22.00	$27.00
$27.00	$23.00	Jul 2	$0.20	$0.32	$0.52	$22.48	$27.52
$26.50	$23.00	Jul 2	$0.27	$0.32	$0.59	$22.41	$27.09
$26.00	$22.50	Jul 2	$0.39	$0.23	$0.62	$21.88	$26.62
$27.00	$23.50	Jul 2	$0.20	$0.47	$0.67	$22.83	$27.67
$26.00	$23.00	Jul 2	$0.39	$0.32	$0.71	$22.29	$26.71
$25.50	$22.50	Jul 2	$0.51	$0.23	$0.74	$21.76	$26.24
$26.50	$23.50	Jul 2	$0.27	$0.47	$0.74	$22.76	$27.24
$25.50	$23.00	Jul 2	$0.51	$0.32	$0.83	$22.17	$26.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 8.09, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/20	22/23	Jul 24	$0.89	$0.11	8.09	$19.61	$22.89
20/21	23/24	Jul 17	$0.84	$0.16	5.25	$20.16	$23.84
23/24	24/24	Jul 10	$0.40	$0.10	4.00	$23.10	$24.40
22/22	26/26	Jul 17	$0.40	$0.10	4.00	$22.10	$25.90
24/24	26/26	Jul 17	$0.40	$0.10	4.00	$23.60	$26.40
24/24	26/26	Jul 24	$0.40	$0.10	4.00	$24.10	$25.90
25/26	28/28	Aug 7	$0.79	$0.21	3.76	$25.21	$28.79
21/22	25/26	Jul 10	$0.39	$0.11	3.55	$21.11	$25.39
22/22	26/26	Jul 17	$0.39	$0.11	3.55	$21.61	$25.89
24/24	26/26	Jul 17	$0.39	$0.11	3.55	$24.11	$26.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$26.50	$27.00	Jul 2	$0.05	$0.45	9.00
$24.50	$25.00	$25.50	Jul 10	$0.05	$0.45	9.00
$28.00	$28.50	$29.00	Jul 2	$0.06	$0.44	7.33
$23.50	$24.00	$24.50	Jul 10	$0.06	$0.44	7.33
$25.50	$26.00	$26.50	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.50	$23.00	$23.50	Jul 2	$0.06	$0.44	7.33
$24.50	$25.00	$25.50	Jul 2	$0.06	$0.44	7.33
$23.50	$24.00	$24.50	Jul 10	$0.06	$0.44	7.33
$23.50	$24.00	$24.50	Jul 2	$0.07	$0.43	6.14
$25.50	$26.00	$26.50	Jul 2	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.79, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$23.50	1:2	Aug 7	-$2.07	$1.43
$27.00	$27.50	1:2	Jul 2	-$0.06	$0.44
$26.00	$28.00	1:2	Aug 7	-$1.62	$0.38
$26.50	$27.00	1:2	Jul 2	-$0.13	$0.37
$28.50	$29.00	1:2	Jul 2	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$21.50	1:2	Aug 7	-$0.79	$1.71
$21.00	$20.00	1:2	Jul 17	-$0.34	$0.66
$22.50	$22.00	1:2	Jul 2	-$0.09	$0.41
$23.00	$22.50	1:2	Jul 2	-$0.14	$0.36
$23.50	$23.00	1:2	Jul 2	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 12.24%, avg 5.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.50	Aug 7	$3.00	0.58	0.0%	12.24%	12.24%	21	1
$25.00	Aug 7	$3.00	0.57	2.0%	12.24%	14.29%	12	6
$24.50	Jul 31	$2.86	0.56	0.0%	11.67%	11.67%	11	23
$25.00	Jul 31	$2.67	0.54	2.0%	10.90%	12.94%	66	52
$24.50	Jul 24	$2.55	0.55	0.0%	10.41%	10.41%	7	112
$26.00	Aug 7	$2.48	0.51	6.1%	10.12%	16.24%	3	15
$25.00	Jul 24	$2.32	0.53	2.0%	9.47%	11.51%	25	101
$25.50	Jul 31	$2.30	0.51	4.1%	9.39%	13.47%	3	3
$26.00	Jul 31	$2.25	0.49	6.1%	9.18%	15.31%	71	57
$24.50	Jul 17	$2.21	0.55	0.0%	9.02%	9.02%	39	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,140

Total Puts 9,558

Put/Call Ratio 0.24

Net Difference 29,582

Prior's Put/Call Breakdown

Total Calls 32,974

Total Puts 10,407

Put/Call Ratio 0.32

Net Difference 22,567

Prior 7-Day Put/Call Summary

Total Calls 364,340

Total Puts 161,549

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card