Tour v526
CIFR
CIPHER DIGITAL INC
$16.31 +6.18%
$16.27 (-0.25%)🌙
as of 08/25 06:01 PM
(8/25 15:05) ◀
|
Tuesday, August 25, 2026 (6:01pm)
January 2026
|
▶ (8/26 15:05)
◀ 8/25 18:01 ▶

Option Volume

Detail
ℹ
Current (08/25) 119,556
Calls: 91,932 (77%)
Puts: 27,624 (23%)
Prior (08/21) 267,367
Calls: 203,687 (76%)
Puts: 63,680 (24%)
Current vs Prior -55.28%
Calls: -54.87% (Calls)
Puts: -56.62% (Puts)
Prior 7-Day Total 1,178,676
Calls: 862,020 (73%)
Puts: 316,656 (27%)
Prior 7-Day Average 196,446
Calls: 123,145 (73%)
Puts: 45,236 (27%)
Current vs Prior 7-Day Avg -39.14%
Calls: -25.35%
Puts: -38.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $15.02M
Calls: $12.92M (86%)
Puts: $2.10M (14%)
Prior (08/21) $25.41M
Calls: $17.55M (69%)
Puts: $7.87M (31%)
Current vs Prior -40.88%
Calls: -26.35%
Puts: -73.31%
Prior 7-Day Total $139.10M
Calls: $91.25M (66%)
Puts: $47.85M (34%)
Prior 7-Day Average $23.18M
Calls: $13.04M (66%)
Puts: $6.84M (34%)
Current vs Prior 7-Day Avg -35.21%
Calls: -0.87%
Puts: -69.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.30
Prior (08/21) 0.31
Current vs Prior -3.89%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -19.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,513,261
Calls: 1,062,567 (70%)
Puts: 450,694 (30%)
Prior (08/21) 1,704,133
Calls: 1,230,716 (72%)
Puts: 473,417 (28%)
Current vs Prior -11.20%
Prior 7-Day Total 9,660,725
Calls: 6,878,655 (71%)
Puts: 2,782,070 (29%)
Prior 7-Day Average 1,610,120
Calls: 1,146,442 (71%)
Puts: 463,678 (29%)
Current vs Prior 7-Day Avg -6.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.93% | 16.06%22.81% | 30.29%
Prior 13.44% | 18.45%3.74% | 23.40%
Current vs Prior -26.11% | -12.95%+509.63% | +29.44%
Prior 7-Day Avg 10.52% | 16.18%8.91% | 23.75%
Current vs 7-Day Avg -5.61% | -0.73%+156.10% | +27.55%
Prior 7-Day Eod 13.44% | 18.45%3.74% | 23.40%
Current vs 7-Day Eod -26.11% | -12.95%+509.63% | +29.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.95% | 12.02%
Calls: 6.02% | 6.87%
Puts: 9.88% | 17.16%
Prior 36.97% | 10.65%
Calls: 35.48% | 10.81%
Puts: 38.46% | 10.49%
Current vs Prior -78.50% | +12.86%
Prior 7-Day Avg 26.26% | 6.89%
Calls: 24.67% | 7.18%
Puts: 27.85% | 6.60%
Current vs 7-Day Avg -69.72% | +74.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($12.92M) vs puts ($2.10M). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (91,932 calls vs 27,624 puts). Call-heavy open interest (1,062,567 calls vs 450,694 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.270.28$0.283.6%2.3K0.274.0K
$17.00Sep 181.391.46$1.424.9%6200.485.8K
$18.00Aug 280.180.19$0.195.3%11.6K0.2011.9K
$16.00Sep 41.261.35$1.316.9%2810.562.0K
$16.00Sep 181.771.91$1.847.6%3730.576.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.500.55$0.539.4%1.6K0.414.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.57, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.180.19$0.195.3%11.6K0.2011.9K
$17.50Aug 280.270.28$0.283.6%2.3K0.274.0K
$16.50Aug 280.560.64$0.6013.3%5.6K0.484.7K
$16.00Aug 280.800.90$0.8511.8%4.4K0.6012.2K
$19.00Sep 40.320.37$0.3514.3%3860.229.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.190.22$0.2114.3%2.3K0.203.6K
$16.00Aug 280.500.55$0.539.4%1.6K0.414.5K
$16.50Aug 280.700.85$0.7719.5%1.1K0.528.1K
$16.00Sep 40.931.04$0.9911.1%1320.441.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 281.603.90$2.7583.6%80.9635
$14.00Aug 281.972.74$2.3632.6%1860.92238
$14.50Aug 281.222.64$1.9373.6%730.88590
$14.00Sep 42.033.35$2.6949.1%120.83234
$13.50Sep 112.234.10$3.1759.0%20.835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 282.764.45$3.6146.8%--0.931.3K
$19.00Aug 282.023.30$2.6648.1%280.90356
$18.50Aug 282.083.25$2.6743.8%60.86558
$19.50Sep 42.854.45$3.6543.8%--0.83187
$18.00Aug 281.402.22$1.8145.3%6820.801.9K

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 71.2K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.180.19$0.195.3%11.6K0.2011.9K
$16.50Aug 280.560.64$0.6013.3%5.6K0.484.7K
$17.00Aug 280.350.44$0.4022.5%4.6K0.364.0K
$16.00Aug 280.800.90$0.8511.8%4.4K0.6012.2K
$18.50Aug 280.100.13$0.1225.0%3.5K0.144.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.180.41$0.3076.7%8.2K0.18704
$15.00Aug 280.190.22$0.2114.3%2.3K0.203.6K
$16.00Aug 280.500.55$0.539.4%1.6K0.414.5K
$15.50Aug 280.300.39$0.3525.7%1.5K0.3011.8K
$16.00Sep 181.301.57$1.4418.8%1.1K0.435.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.5%, max 23.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 28Oct 2119.5%98.9%20.9%8431.2K
$17.00Aug 28Oct 2114.7%96.6%18.7%4.6K6.2K
$18.00Aug 28Oct 2121.1%102.4%18.3%11.6K11.9K
$17.50Aug 28Oct 2118.6%101.2%17.2%2.3K4.0K
$15.50Aug 28Oct 2119.4%104.5%14.2%1.2K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 28Sep 25119.4%96.6%23.5%1.5K11.9K
$15.00Aug 28Oct 2119.5%98.9%20.9%2.4K3.7K
$17.00Aug 28Oct 2114.7%96.6%18.7%24111.7K
$18.00Aug 28Oct 2121.1%102.4%18.3%6822.0K
$17.50Aug 28Sep 25118.6%107.1%10.8%379820

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 3.17, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Oct 2$0.12$0.38$0.1263%3.17$15.62
$14.00$14.50Sep 18$0.20$0.30$0.2075%1.50$14.20
$14.50$15.00Oct 2$0.18$0.32$0.1869%1.78$14.68
$14.00$15.00Sep 25$0.58$0.42$0.5874%0.72$14.58
$16.00$16.50Oct 2$0.18$0.32$0.1859%1.78$16.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Aug 28$0.24$0.26$0.2480%1.08$17.76
$19.00$18.50Sep 18$0.22$0.28$0.2267%1.27$18.78
$17.00$16.50Sep 25$0.14$0.36$0.1450%2.57$16.86
$17.00$16.50Sep 18$0.16$0.34$0.1651%2.12$16.84
$19.50$19.00Sep 25$0.25$0.25$0.2567%1.00$19.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.70, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 25$0.34$0.34$0.1646%2.12$16.84
$18.00$18.50Sep 25$0.25$0.25$0.2558%1.00$18.25
$19.00$19.50Sep 4$0.13$0.13$0.3778%0.35$19.13
$18.50$19.00Sep 11$0.17$0.17$0.3369%0.52$18.67
$19.00$19.50Sep 11$0.11$0.11$0.3974%0.28$19.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 2$0.63$0.63$0.3759%1.70$15.37
$15.00$14.50Sep 18$0.33$0.33$0.1767%1.94$14.67
$15.00$14.50Sep 25$0.28$0.28$0.2266%1.27$14.72
$14.50$14.00Sep 11$0.24$0.24$0.2673%0.92$14.26
$16.00$15.50Sep 25$0.32$0.32$0.1858%1.78$15.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.46)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 28Sep 4$0.46116.7%100.8%
$16.50Aug 28Sep 4$0.39117.2%106.3%
$17.00Aug 28Sep 4$0.39114.7%106.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 28Sep 4$0.46116.7%100.8%
$16.50Aug 28Sep 4$0.54117.2%106.3%
$17.00Aug 28Sep 4$0.31114.7%106.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 7.66% of stock, avg 18.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 28$0.90$0.35$1.25$14.25$16.757.66%
$16.50Aug 28$0.60$0.77$1.37$15.13$17.878.40%
$16.00Aug 28$0.85$0.53$1.38$14.62$17.388.46%
$15.00Aug 28$1.26$0.21$1.47$13.53$16.479.01%
$17.00Aug 28$0.40$1.07$1.47$15.53$18.479.01%
$17.50Aug 28$0.28$1.57$1.85$15.65$19.3511.34%
$17.00Sep 4$0.79$1.38$2.17$14.83$19.1713.30%
$15.50Sep 4$1.40$0.79$2.19$13.31$17.6913.43%
$16.00Sep 4$1.31$0.99$2.30$13.70$18.3014.10%
$16.50Sep 4$0.99$1.31$2.30$14.20$18.8014.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.16% of stock, avg 12.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Aug 28$0.12$0.07$0.19$13.81$18.69
$18.50$14.50Aug 28$0.12$0.11$0.23$14.27$18.73
$18.00$14.00Aug 28$0.19$0.07$0.26$13.74$18.26
$18.00$14.50Aug 28$0.19$0.11$0.30$14.20$18.30
$18.50$15.00Aug 28$0.12$0.21$0.33$14.67$18.83
$18.00$15.00Aug 28$0.19$0.21$0.40$14.60$18.40
$17.50$14.00Aug 28$0.28$0.07$0.35$13.65$17.85
$17.50$14.50Aug 28$0.28$0.11$0.39$14.11$17.89
$17.50$15.00Aug 28$0.28$0.21$0.49$14.51$17.99
$18.50$15.50Aug 28$0.12$0.35$0.47$15.03$18.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.57, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1519/20Sep 4$0.36$0.1449%2.57$14.64$19.36
14/1419/20Sep 11$0.35$0.1547%2.33$14.15$19.35
14/1419/20Sep 4$0.26$0.2460%1.08$13.74$19.26
14/1419/20Sep 18$0.32$0.1843%1.78$13.68$19.32
14/1518/18Sep 4$0.33$0.1740%1.94$14.67$18.33
14/1418/19Sep 11$0.29$0.2147%1.38$13.71$18.79
14/1518/19Sep 11$0.33$0.1736%1.94$14.67$18.83
14/1419/20Sep 11$0.23$0.2753%0.85$13.77$19.23
14/1418/18Sep 4$0.23$0.2751%0.85$13.77$18.23
14/1519/20Sep 11$0.27$0.2342%1.17$14.73$19.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 28$0.05$0.4523%9.00
$16.50$17.00$17.50Aug 28$0.08$0.4221%5.25
$18.50$19.00$19.50Sep 11$0.06$0.4410%7.33
$16.50$17.00$17.50Sep 4$0.10$0.4012%4.00
$17.50$18.00$18.50Oct 2$0.09$0.416%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 28$0.06$0.4423%7.33
$15.50$16.00$16.50Aug 28$0.06$0.4422%7.33
$14.00$14.50$15.00Aug 28$0.06$0.4412%7.33
$15.00$15.50$16.00Sep 11$0.08$0.4211%5.25
$17.50$18.00$18.50Sep 11$0.11$0.3911%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Aug 28-$0.10$0.40
$16.50$17.001:2Aug 28-$0.20$0.30
$19.00$19.501:2Sep 4-$0.09$0.41
$17.00$17.501:2Aug 28-$0.16$0.34
$16.00$16.501:2Aug 28-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Aug 28-$0.07$0.43
$14.50$14.001:2Oct 2-$0.12$0.38
$15.00$14.501:2Sep 4-$0.10$0.40
$16.00$15.501:2Aug 28-$0.17$0.33
$16.50$16.001:2Aug 28-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.54%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Oct 2$1.230.4313.4%7.54%20.97%--619
$19.00Oct 2$1.000.3916.5%6.13%22.62%4638
$19.50Oct 2$0.900.3619.6%5.52%25.08%23
$16.50Oct 2$1.900.561.2%11.65%12.81%981.2K
$18.00Sep 25$1.240.4210.4%7.60%17.96%1111.3K
$18.00Oct 2$1.170.4510.4%7.17%17.54%458
$17.50Sep 25$1.380.467.3%8.46%15.76%231.3K
$17.00Oct 2$1.510.514.2%9.26%13.49%162.2K
$16.50Sep 25$1.740.541.2%10.67%11.83%3271
$17.50Oct 2$1.200.487.3%7.36%14.65%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,932
Total Puts 27,624
Put/Call Ratio 0.30
Net Difference 64,308

Prior's Put/Call Breakdown

Total Calls 203,687
Total Puts 63,680
Put/Call Ratio 0.31
Net Difference 140,007

Prior 7-Day Put/Call Summary

Total Calls 862,020
Total Puts 316,656
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All