CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$15.82 -3.03%

(8/25 18:01) ◀

Wednesday, August 26, 2026 (3:05pm)

▶ (8/26 18:02)

◀ 8/26 15:05 ▶

Option Volume

Detail

ℹ

Current (08/26 3:05pm) 64,267

Calls: 53,741 (84%)

Puts: 10,526 (16%)

Prior (08/25) 109,791

Calls: 86,211 (79%)

Puts: 23,580 (21%)

Current vs Prior -41.46%

Calls: -37.66% (Calls)

Puts: -55.36% (Puts)

Prior 7-Day Total 1,251,708

Calls: 917,215 (73%)

Puts: 334,493 (27%)

Prior 7-Day Average 178,815

Calls: 131,030 (73%)

Puts: 47,784 (27%)

Current vs Prior 7-Day Avg -64.06%

Calls: -58.99%

Puts: -77.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 3:05pm) $6.67M

Calls: $5.63M (84%)

Puts: $1.04M (16%)

Prior (08/25) $14.17M

Calls: $12.40M (88%)

Puts: $1.76M (12%)

Current vs Prior -52.90%

Calls: -54.58%

Puts: -41.08%

Prior 7-Day Total $142.98M

Calls: $88.63M (62%)

Puts: $54.35M (38%)

Prior 7-Day Average $20.43M

Calls: $12.66M (62%)

Puts: $7.76M (38%)

Current vs Prior 7-Day Avg -67.33%

Calls: -55.51%

Puts: -86.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 3:05pm) 0.20

Prior (08/25) 0.27

Current vs Prior -28.39%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -48.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 3:05pm) 1,551,734

Calls: 1,088,315 (70%)

Puts: 463,419 (30%)

Prior (08/25) 1,513,261

Calls: 1,062,567 (70%)

Puts: 450,694 (30%)

Current vs Prior +2.54%

Prior 7-Day Total 11,121,652

Calls: 7,890,207 (71%)

Puts: 3,231,445 (29%)

Prior 7-Day Average 1,588,807

Calls: 1,127,172 (71%)

Puts: 461,635 (29%)

Current vs Prior 7-Day Avg -2.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.85% | 14.92%21.74% | 30.21%

Prior 12.24% | 16.95%23.39% | 32.02%

Current vs Prior -27.71% | -11.97%-7.03% | -5.65%

Prior 7-Day Avg 9.00% | 15.38%11.53% | 25.28%

Current vs 7-Day Avg -1.72% | -3.03%+88.55% | +19.54%

Prior 7-Day Eod 12.24% | 16.95%22.81% | 30.29%

Current vs 7-Day Eod -27.71% | -11.97%-4.66% | -0.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.28% | 6.76%

Calls: 9.46% | 7.32%

Puts: 9.09% | 6.19%

Prior 10.74% | 7.95%

Calls: 8.64% | 7.56%

Puts: 12.84% | 8.33%

Current vs Prior -13.59% | -14.97%

Prior 7-Day Avg 19.66% | 7.36%

Calls: 18.51% | 7.84%

Puts: 20.80% | 6.88%

Current vs 7-Day Avg -52.79% | -8.15%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.63M) vs puts ($1.04M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (53,741 calls vs 10,526 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 6.6%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Aug 28	0.31	0.32	$0.32	3.1%	536	0.34	8.6K
$18.00	Sep 18	0.84	0.87	$0.86	3.5%	284	0.36	10.2K
$15.00	Sep 18	1.99	2.07	$2.03	3.9%	9	0.63	442
$16.00	Sep 11	1.23	1.28	$1.25	4.0%	274	0.52	444
$16.00	Aug 28	0.48	0.50	$0.49	4.1%	5.7K	0.47	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 25	1.60	1.65	$1.63	3.1%	5	0.41	82
$16.50	Sep 25	2.17	2.24	$2.21	3.2%	--	0.50	71
$18.00	Sep 18	2.95	3.05	$3.00	3.3%	1	0.64	11.1K
$17.50	Sep 18	2.59	2.68	$2.64	3.4%	1	0.60	--
$16.50	Sep 4	1.40	1.45	$1.42	3.5%	16	0.56	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.60, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 28	0.19	0.21	$0.20	10.0%	3.2K	0.24	6.8K
$16.50	Aug 28	0.31	0.32	$0.32	3.1%	536	0.34	8.6K
$16.00	Aug 28	0.48	0.50	$0.49	4.1%	5.7K	0.47	12.0K
$15.50	Aug 28	0.70	0.77	$0.74	9.5%	780	0.61	2.1K
$18.50	Sep 4	0.29	0.33	$0.31	12.9%	272	0.21	640

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 28	0.10	0.12	$0.11	18.2%	481	0.15	2.8K
$15.00	Aug 28	0.20	0.23	$0.22	13.6%	708	0.25	3.5K
$15.50	Aug 28	0.37	0.42	$0.40	12.5%	757	0.39	12.7K
$16.00	Aug 28	0.63	0.69	$0.66	9.1%	1.0K	0.53	4.5K
$13.00	Sep 4	0.11	0.12	$0.12	8.3%	94	0.09	503

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.67, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 28	2.67	3.40	$3.04	24.0%	1	0.98	110
$13.50	Aug 28	2.20	2.83	$2.52	25.0%	2	0.97	35
$14.00	Aug 28	1.69	2.32	$2.01	31.3%	5	0.92	273
$13.00	Sep 11	2.93	3.75	$3.34	24.6%	--	0.86	40
$14.50	Aug 28	1.36	1.50	$1.43	9.8%	2	0.85	591

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Aug 28	2.61	2.81	$2.71	7.4%	6	0.92	555
$18.00	Aug 28	2.14	2.35	$2.25	9.3%	44	0.89	2.3K
$17.50	Aug 28	1.71	1.84	$1.78	7.3%	18	0.84	883
$18.50	Sep 4	2.54	3.10	$2.82	19.9%	4	0.79	61
$17.00	Aug 28	1.30	1.41	$1.36	8.1%	121	0.76	11.5K

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 25.7K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 28	0.48	0.50	$0.49	4.1%	5.7K	0.47	12.0K
$17.00	Aug 28	0.19	0.21	$0.20	10.0%	3.2K	0.24	6.8K
$17.50	Aug 28	0.11	0.14	$0.13	23.1%	1.4K	0.16	5.8K
$18.00	Aug 28	0.07	0.09	$0.08	25.0%	1.0K	0.11	17.4K
$15.50	Aug 28	0.70	0.77	$0.74	9.5%	780	0.61	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 28	0.63	0.69	$0.66	9.1%	1.0K	0.53	4.5K
$13.50	Aug 28	0.01	0.03	$0.02	100.0%	820	0.04	2.7K
$15.50	Aug 28	0.37	0.42	$0.40	12.5%	757	0.39	12.7K
$15.00	Aug 28	0.20	0.23	$0.22	13.6%	708	0.25	3.5K
$15.00	Sep 4	0.61	0.69	$0.65	12.3%	601	0.34	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.7%, max 25.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Aug 28	Oct 2	126.0%	102.4%	23.1%	3.2K	9.0K
$17.50	Aug 28	Oct 2	129.4%	107.3%	20.6%	1.4K	5.8K
$16.50	Aug 28	Oct 2	122.6%	102.6%	19.5%	541	9.8K
$16.00	Aug 28	Oct 2	120.5%	101.4%	18.9%	5.7K	13.8K
$15.00	Aug 28	Oct 2	114.9%	97.1%	18.3%	96	858

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Aug 28	Sep 25	129.4%	102.8%	25.9%	19	933
$17.00	Aug 28	Oct 2	126.0%	102.4%	23.1%	121	11.5K
$16.50	Aug 28	Oct 2	122.6%	102.6%	19.5%	92	9.0K
$16.00	Aug 28	Oct 2	120.5%	101.4%	18.9%	1.0K	4.5K
$15.00	Aug 28	Oct 2	114.9%	97.1%	18.3%	708	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.63, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 2	$0.19	$0.31	$0.19	68%	1.63	$14.69
$14.50	$15.00	Sep 25	$0.20	$0.30	$0.20	67%	1.50	$14.70
$16.00	$16.50	Oct 2	$0.18	$0.32	$0.18	56%	1.78	$16.18
$14.00	$14.50	Sep 25	$0.28	$0.22	$0.28	72%	0.79	$14.28
$15.00	$15.50	Sep 4	$0.25	$0.25	$0.25	66%	1.00	$15.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Sep 4	$0.26	$0.24	$0.26	79%	0.92	$18.24
$18.00	$17.50	Sep 25	$0.28	$0.22	$0.28	61%	0.79	$17.72
$16.00	$15.50	Oct 2	$0.23	$0.27	$0.23	45%	1.17	$15.77
$16.50	$16.00	Oct 2	$0.25	$0.25	$0.25	48%	1.00	$16.25
$16.50	$16.00	Aug 28	$0.33	$0.17	$0.33	66%	0.52	$16.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.94, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 2	$0.28	$0.28	$0.22	54%	1.27	$17.78
$16.50	$17.00	Aug 28	$0.12	$0.12	$0.38	66%	0.32	$16.62
$16.00	$16.50	Aug 28	$0.17	$0.17	$0.33	53%	0.52	$16.17
$18.00	$18.50	Sep 11	$0.11	$0.11	$0.39	68%	0.28	$18.11
$16.00	$16.50	Sep 4	$0.20	$0.20	$0.30	49%	0.67	$16.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 2	$0.33	$0.33	$0.17	59%	1.94	$15.17
$15.00	$14.50	Sep 25	$0.25	$0.25	$0.25	63%	1.00	$14.75
$15.00	$14.50	Sep 18	$0.24	$0.24	$0.26	63%	0.92	$14.76
$14.00	$13.50	Sep 18	$0.18	$0.18	$0.32	73%	0.56	$13.82
$14.50	$14.00	Sep 25	$0.21	$0.21	$0.29	67%	0.72	$14.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.47, cheapest $0.43)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Aug 28	Sep 4	$0.47	122.6%	107.1%
$16.00	Aug 28	Sep 4	$0.50	120.5%	106.2%
$15.50	Aug 28	Sep 4	$0.49	116.0%	105.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Aug 28	Sep 4	$0.43	122.6%	107.1%
$16.00	Aug 28	Sep 4	$0.47	120.5%	106.2%
$15.50	Aug 28	Sep 4	$0.47	116.0%	105.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 7.21% of stock, avg 18.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Aug 28	$0.74	$0.40	$1.14	$14.36	$16.64	7.21%
$16.00	Aug 28	$0.49	$0.66	$1.15	$14.85	$17.15	7.27%
$15.00	Aug 28	$1.06	$0.22	$1.28	$13.72	$16.28	8.09%
$16.50	Aug 28	$0.32	$0.99	$1.31	$15.19	$17.81	8.28%
$14.50	Aug 28	$1.43	$0.11	$1.54	$12.96	$16.04	9.73%
$17.00	Aug 28	$0.20	$1.36	$1.56	$15.44	$18.56	9.86%
$15.50	Sep 4	$1.23	$0.87	$2.10	$13.40	$17.60	13.27%
$16.00	Sep 4	$0.99	$1.13	$2.12	$13.88	$18.12	13.40%
$15.00	Sep 4	$1.48	$0.65	$2.13	$12.87	$17.13	13.46%
$16.50	Sep 4	$0.79	$1.42	$2.21	$14.29	$18.71	13.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.82% of stock, avg 12.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$14.00	Aug 28	$0.08	$0.05	$0.13	$13.87	$18.13
$17.50	$14.00	Aug 28	$0.13	$0.05	$0.18	$13.82	$17.68
$18.00	$14.50	Aug 28	$0.08	$0.11	$0.19	$14.31	$18.19
$17.50	$14.50	Aug 28	$0.13	$0.11	$0.24	$14.26	$17.74
$17.00	$14.00	Aug 28	$0.20	$0.05	$0.25	$13.75	$17.25
$17.00	$14.50	Aug 28	$0.20	$0.11	$0.31	$14.19	$17.31
$18.00	$15.00	Aug 28	$0.08	$0.22	$0.30	$14.70	$18.30
$17.50	$15.00	Aug 28	$0.13	$0.22	$0.35	$14.65	$17.85
$17.00	$15.00	Aug 28	$0.20	$0.22	$0.42	$14.58	$17.42
$16.50	$14.00	Aug 28	$0.32	$0.05	$0.37	$13.63	$16.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Sep 11	$0.27	$0.23	44%	1.17	$13.73	$18.27
14/14	18/18	Sep 11	$0.28	$0.22	39%	1.27	$14.22	$18.28
14/15	16/17	Aug 28	$0.23	$0.27	40%	0.85	$14.77	$16.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 28	$0.07	$0.43	28%	6.14
$15.50	$16.00	$16.50	Aug 28	$0.08	$0.42	27%	5.25
$15.50	$16.00	$16.50	Sep 11	$0.06	$0.44	12%	7.33
$15.50	$16.00	$16.50	Oct 2	$0.05	$0.45	8%	9.00
$15.00	$15.50	$16.00	Sep 25	$0.07	$0.43	8%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Aug 28	$0.07	$0.43	27%	6.14
$15.00	$15.50	$16.00	Aug 28	$0.08	$0.42	28%	5.25
$14.50	$15.00	$15.50	Aug 28	$0.07	$0.43	24%	6.14
$14.00	$14.50	$15.00	Aug 28	$0.05	$0.45	18%	9.00
$13.50	$14.00	$14.50	Sep 4	$0.05	$0.45	13%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.16, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$15.00	1:2	Sep 11	-$0.16	$1.84
$16.50	$17.00	1:2	Aug 28	-$0.08	$0.42
$16.00	$16.50	1:2	Aug 28	-$0.15	$0.35
$15.50	$16.00	1:2	Aug 28	-$0.24	$0.26
$17.00	$17.50	1:2	Aug 28	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.50	1:2	Aug 28	-$0.14	$0.36
$14.00	$13.50	1:2	Sep 4	-$0.08	$0.42
$16.50	$16.00	1:2	Aug 28	-$0.33	$0.17
$14.50	$14.00	1:2	Sep 4	-$0.14	$0.36
$14.00	$13.50	1:2	Sep 11	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.76%, avg 5.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Oct 2	$1.07	0.40	16.9%	6.76%	23.70%	--	619
$17.50	Oct 2	$1.36	0.46	10.6%	8.60%	19.22%	--	20
$17.00	Oct 2	$1.53	0.48	7.5%	9.67%	17.13%	11	2.2K
$18.00	Oct 2	$1.18	0.41	13.8%	7.46%	21.24%	16	60
$16.00	Oct 2	$1.90	0.56	1.1%	12.01%	13.15%	46	1.9K
$16.50	Oct 2	$1.61	0.52	4.3%	10.18%	14.48%	5	1.2K
$18.00	Sep 25	$1.04	0.39	13.8%	6.57%	20.35%	7	1.3K
$17.50	Sep 25	$1.18	0.42	10.6%	7.46%	18.08%	3	1.3K
$17.00	Sep 25	$1.34	0.46	7.5%	8.47%	15.93%	28	889
$16.50	Sep 25	$1.53	0.50	4.3%	9.67%	13.97%	--	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,741

Total Puts 10,526

Put/Call Ratio 0.20

Net Difference 43,215

Prior's Put/Call Breakdown

Total Calls 86,211

Total Puts 23,580

Put/Call Ratio 0.27

Net Difference 62,631

Prior 7-Day Put/Call Summary

Total Calls 917,215

Total Puts 334,493

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card