Tour v526
CIFR
CIPHER DIGITAL INC
$16.02 -1.78%
$16.37 (+2.18%)🌙
as of 08/26 06:02 PM
(8/26 15:05) ◀
|
Wednesday, August 26, 2026 (6:02pm)
January 2026
|
▶ (8/27 15:05)
◀ 8/26 18:02 ▶

Option Volume

Detail
ℹ
Current (08/26) 69,656
Calls: 57,363 (82%)
Puts: 12,293 (18%)
Prior (08/25) 119,556
Calls: 91,932 (77%)
Puts: 27,624 (23%)
Current vs Prior -41.74%
Calls: -37.60% (Calls)
Puts: -55.50% (Puts)
Prior 7-Day Total 1,298,232
Calls: 953,952 (73%)
Puts: 344,280 (27%)
Prior 7-Day Average 185,461
Calls: 136,278 (73%)
Puts: 49,182 (27%)
Current vs Prior 7-Day Avg -62.44%
Calls: -57.91%
Puts: -75.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $7.39M
Calls: $6.15M (83%)
Puts: $1.24M (17%)
Prior (08/25) $15.02M
Calls: $12.92M (86%)
Puts: $2.10M (14%)
Current vs Prior -50.80%
Calls: -52.41%
Puts: -40.89%
Prior 7-Day Total $154.12M
Calls: $104.18M (68%)
Puts: $49.95M (32%)
Prior 7-Day Average $22.02M
Calls: $14.88M (68%)
Puts: $7.14M (32%)
Current vs Prior 7-Day Avg -66.43%
Calls: -58.67%
Puts: -82.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.21
Prior (08/25) 0.30
Current vs Prior -28.68%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -40.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,551,734
Calls: 1,088,315 (70%)
Puts: 463,419 (30%)
Prior (08/25) 1,513,261
Calls: 1,062,567 (70%)
Puts: 450,694 (30%)
Current vs Prior +2.54%
Prior 7-Day Total 11,173,986
Calls: 7,941,222 (71%)
Puts: 3,232,764 (29%)
Prior 7-Day Average 1,596,283
Calls: 1,134,460 (71%)
Puts: 461,823 (29%)
Current vs Prior 7-Day Avg -2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.24% | 15.42%21.66% | 30.40%
Prior 9.93% | 16.06%22.81% | 30.29%
Current vs Prior -6.99% | -4.02%-5.03% | +0.37%
Prior 7-Day Avg 10.44% | 16.16%10.89% | 24.68%
Current vs 7-Day Avg -11.50% | -4.62%+98.87% | +23.17%
Prior 7-Day Eod 9.93% | 16.06%22.81% | 30.29%
Current vs 7-Day Eod -6.99% | -4.02%-5.03% | +0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.28% | 6.76%
Calls: 9.46% | 7.32%
Puts: 9.09% | 6.19%
Prior 7.95% | 12.02%
Calls: 6.02% | 6.87%
Puts: 9.88% | 17.16%
Current vs Prior +16.73% | -43.76%
Prior 7-Day Avg 23.64% | 7.62%
Calls: 22.00% | 7.14%
Puts: 25.28% | 8.11%
Current vs 7-Day Avg -60.75% | -11.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.15M) vs puts ($1.24M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (57,363 calls vs 12,293 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.870.94$0.917.7%3450.3710.2K
$15.50Sep 41.241.34$1.297.8%1340.59888
$19.00Sep 180.660.73$0.7010.0%1920.303.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 251.251.32$1.295.4%260.365.3K
$19.00Sep 253.704.00$3.857.8%--0.6840
$14.00Sep 180.660.73$0.7010.0%750.269.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.210.24$0.2213.6%3.6K0.276.8K
$16.00Aug 280.520.60$0.5614.3%6.1K0.5112.0K
$18.00Sep 40.380.43$0.4112.2%9570.267.6K
$17.00Sep 40.620.69$0.6610.6%1940.384.6K
$18.00Sep 110.600.72$0.6618.2%1050.321.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 280.310.35$0.3312.1%7960.3412.7K
$15.00Sep 40.520.63$0.5719.3%6040.331.2K
$14.50Sep 110.540.65$0.6018.3%2390.28141
$13.00Sep 180.360.43$0.4017.5%1290.173.2K
$14.00Sep 180.660.73$0.7010.0%750.269.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 282.673.40$3.0424.0%11.00110
$13.50Aug 281.633.45$2.5471.7%21.0035
$14.00Aug 281.612.40$2.0139.3%50.93273
$13.00Sep 112.933.75$3.3424.6%--0.8740
$14.50Aug 281.401.75$1.5822.2%20.87591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 282.353.40$2.8836.5%120.96328
$18.50Aug 282.402.94$2.6720.2%90.91555
$18.00Aug 281.672.52$2.0940.7%2540.892.3K
$17.50Aug 281.202.00$1.6050.0%190.82883
$19.00Sep 42.913.75$3.3325.2%20.81338

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 30.4K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.520.60$0.5614.3%6.1K0.5112.0K
$17.00Aug 280.210.24$0.2213.6%3.6K0.276.8K
$17.50Aug 280.110.15$0.1330.8%1.6K0.175.8K
$18.00Aug 280.070.09$0.0825.0%1.2K0.1117.4K
$19.00Aug 280.010.04$0.03100.0%9980.046.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.500.64$0.5724.6%1.0K0.484.5K
$13.50Aug 280.010.03$0.02100.0%8210.032.7K
$15.50Aug 280.310.35$0.3312.1%7960.3412.7K
$15.00Aug 280.170.21$0.1921.1%7500.223.5K
$15.00Sep 40.520.63$0.5719.3%6040.331.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.7%, max 33.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 28Oct 2122.2%91.3%33.7%6.2K13.8K
$16.50Aug 28Oct 2120.0%90.1%33.3%6709.8K
$17.50Aug 28Oct 2126.0%95.0%32.6%1.6K5.8K
$17.00Aug 28Oct 2125.8%97.7%28.8%3.7K9.0K
$15.00Aug 28Oct 2122.2%107.1%14.1%96858
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 28Oct 2122.2%91.3%33.7%1.1K4.5K
$16.50Aug 28Oct 2120.0%90.1%33.3%989.0K
$17.50Aug 28Sep 25126.0%94.8%32.9%20933
$17.00Aug 28Oct 2125.8%97.7%28.8%13111.5K
$15.00Aug 28Oct 2122.2%107.1%14.1%7503.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.38, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Oct 2$0.17$0.33$0.1769%1.94$15.17
$14.50$15.00Aug 28$0.26$0.24$0.2687%0.92$14.76
$15.00$15.50Sep 4$0.18$0.32$0.1868%1.78$15.18
$16.50$17.00Sep 25$0.11$0.39$0.1150%3.55$16.61
$15.50$16.00Sep 18$0.16$0.34$0.1659%2.12$15.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Aug 28$0.21$0.29$0.2196%1.38$18.79
$18.50$18.00Sep 25$0.15$0.35$0.1564%2.33$18.35
$17.50$17.00Aug 28$0.28$0.22$0.2882%0.79$17.22
$16.50$16.00Sep 11$0.19$0.31$0.1952%1.63$16.31
$18.50$18.00Oct 2$0.25$0.25$0.2562%1.00$18.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.92, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Sep 4$0.29$0.29$0.2162%1.38$17.29
$17.00$17.50Sep 25$0.30$0.30$0.2053%1.50$17.30
$16.50$17.00Sep 4$0.24$0.24$0.2655%0.92$16.74
$17.00$17.50Sep 11$0.21$0.21$0.2958%0.72$17.21
$16.50$17.00Sep 11$0.21$0.21$0.2952%0.72$16.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 2$0.24$0.24$0.2676%0.92$13.26
$14.50$14.00Sep 25$0.26$0.26$0.2468%1.08$14.24
$15.50$15.00Sep 4$0.30$0.30$0.2059%1.50$15.20
$13.50$13.00Sep 18$0.18$0.18$0.3278%0.56$13.32
$16.00$15.50Sep 18$0.30$0.30$0.2055%1.50$15.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.50, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 28Sep 4$0.33118.2%107.2%
$16.00Aug 28Sep 4$0.49122.2%111.4%
$16.50Aug 28Sep 4$0.55120.0%116.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 28Sep 4$0.54118.2%107.2%
$16.00Aug 28Sep 4$0.59122.2%111.4%
$16.50Aug 28Sep 4$0.50120.0%116.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 7.05% of stock, avg 18.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 28$0.56$0.57$1.13$14.87$17.137.05%
$16.50Aug 28$0.35$0.92$1.27$15.23$17.777.93%
$15.50Aug 28$0.96$0.33$1.29$14.21$16.798.05%
$15.00Aug 28$1.32$0.19$1.51$13.49$16.519.43%
$17.00Aug 28$0.22$1.32$1.54$15.46$18.549.61%
$14.50Aug 28$1.58$0.11$1.69$12.81$16.1910.55%
$17.50Aug 28$0.13$1.60$1.73$15.77$19.2310.80%
$15.00Sep 4$1.47$0.57$2.04$12.96$17.0412.73%
$15.50Sep 4$1.29$0.87$2.16$13.34$17.6613.48%
$16.00Sep 4$1.05$1.16$2.21$13.79$18.2113.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.69% of stock, avg 11.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Aug 28$0.06$0.05$0.11$13.89$18.61
$18.00$14.00Aug 28$0.08$0.05$0.13$13.87$18.13
$18.50$14.50Aug 28$0.06$0.11$0.17$14.33$18.67
$18.00$14.50Aug 28$0.08$0.11$0.19$14.31$18.19
$17.50$14.00Aug 28$0.13$0.05$0.18$13.82$17.68
$17.50$14.50Aug 28$0.13$0.11$0.24$14.26$17.74
$18.50$15.00Aug 28$0.06$0.19$0.25$14.75$18.75
$18.00$15.00Aug 28$0.08$0.19$0.27$14.73$18.27
$17.00$14.00Aug 28$0.22$0.05$0.27$13.73$17.27
$17.50$15.00Aug 28$0.13$0.19$0.32$14.68$17.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.17, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Sep 11$0.27$0.2344%1.17$13.73$18.27
13/1418/18Sep 11$0.23$0.2750%0.85$13.27$18.23
14/1518/18Sep 11$0.29$0.2134%1.38$14.71$18.29
14/1418/18Sep 11$0.23$0.2740%0.85$14.27$18.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 28$0.08$0.4225%5.25
$16.00$16.50$17.00Sep 25$0.07$0.438%6.14
$15.50$16.00$16.50Sep 4$0.09$0.4114%4.56
$13.50$14.00$14.50Aug 28$0.10$0.4013%4.00
$14.50$15.00$15.50Oct 2$0.08$0.426%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 28$0.05$0.4525%9.00
$14.50$15.00$15.50Aug 28$0.06$0.4421%7.33
$15.00$15.50$16.00Aug 28$0.10$0.4026%4.00
$15.50$16.00$16.50Aug 28$0.11$0.3928%3.55
$13.00$13.50$14.00Sep 25$0.05$0.458%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.74, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.501:2Sep 11-$0.74$0.76
$15.50$16.001:2Aug 28-$0.16$0.34
$16.00$16.501:2Aug 28-$0.14$0.36
$17.00$17.501:2Sep 4-$0.08$0.42
$16.50$17.001:2Aug 28-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.501:2Aug 28-$0.09$0.41
$16.50$16.001:2Aug 28-$0.22$0.28
$14.00$13.501:2Sep 4-$0.06$0.44
$13.50$13.001:2Sep 4-$0.07$0.43
$13.50$13.001:2Sep 11-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.68%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Oct 2$1.070.4215.5%6.68%22.16%--619
$19.00Oct 2$0.950.3918.6%5.93%24.53%6640
$17.50Oct 2$1.360.499.2%8.49%17.73%--20
$18.00Oct 2$1.060.4612.4%6.62%18.98%1660
$17.00Oct 2$1.400.536.1%8.74%14.86%262.2K
$16.50Oct 2$1.480.563.0%9.24%12.23%51.2K
$17.00Sep 25$1.250.476.1%7.80%13.92%30889
$19.00Sep 25$0.670.3218.6%4.18%22.78%574
$18.00Sep 18$0.870.3712.4%5.43%17.79%34510.2K
$18.50Sep 25$0.720.3515.5%4.49%19.98%20585

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,363
Total Puts 12,293
Put/Call Ratio 0.21
Net Difference 45,070

Prior's Put/Call Breakdown

Total Calls 91,932
Total Puts 27,624
Put/Call Ratio 0.30
Net Difference 64,308

Prior 7-Day Put/Call Summary

Total Calls 953,952
Total Puts 344,280
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All