Tour v526
CIFR
CIPHER DIGITAL INC
$16.75 +4.56%
(8/26 18:02) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶ (8/27 18:01)
◀ 8/27 15:05 ▶

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 111,846
Calls: 78,840 (70%)
Puts: 33,006 (30%)
Prior (08/26) 64,267
Calls: 53,741 (84%)
Puts: 10,526 (16%)
Current vs Prior +74.03%
Calls: +46.70% (Calls)
Puts: +213.57% (Puts)
Prior 7-Day Total 1,226,163
Calls: 902,104 (74%)
Puts: 324,059 (26%)
Prior 7-Day Average 175,166
Calls: 128,872 (74%)
Puts: 46,294 (26%)
Current vs Prior 7-Day Avg -36.15%
Calls: -38.82%
Puts: -28.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $13.09M
Calls: $8.22M (63%)
Puts: $4.86M (37%)
Prior (08/26) $6.67M
Calls: $5.63M (84%)
Puts: $1.04M (16%)
Current vs Prior +96.09%
Calls: +45.96%
Puts: +367.66%
Prior 7-Day Total $141.30M
Calls: $91.22M (65%)
Puts: $50.09M (35%)
Prior 7-Day Average $20.19M
Calls: $13.03M (65%)
Puts: $7.16M (35%)
Current vs Prior 7-Day Avg -35.17%
Calls: -36.90%
Puts: -32.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.42
Prior (08/26) 0.20
Current vs Prior +113.74%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +12.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 1,572,160
Calls: 1,104,692 (70%)
Puts: 467,468 (30%)
Prior (08/26) 1,551,734
Calls: 1,088,315 (70%)
Puts: 463,419 (30%)
Current vs Prior +1.32%
Prior 7-Day Total 11,137,240
Calls: 7,908,475 (71%)
Puts: 3,228,765 (29%)
Prior 7-Day Average 1,591,034
Calls: 1,129,782 (71%)
Puts: 461,252 (29%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.33% | 13.43%20.66% | 29.43%
Prior 10.09% | 16.30%22.51% | 30.75%
Current vs Prior -37.26% | -17.58%-8.23% | -4.28%
Prior 7-Day Avg 9.50% | 15.77%12.80% | 26.04%
Current vs 7-Day Avg -33.41% | -14.81%+61.32% | +13.02%
Prior 7-Day Eod 10.09% | 16.30%21.66% | 30.40%
Current vs 7-Day Eod -37.26% | -17.58%-4.63% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.59% | 8.89%
Calls: 28.30% | 8.93%
Puts: 18.87% | 8.85%
Prior 7.95% | 12.02%
Calls: 6.02% | 6.87%
Puts: 9.88% | 17.16%
Current vs Prior +196.73% | -26.04%
Prior 7-Day Avg 19.10% | 8.05%
Calls: 17.71% | 7.70%
Puts: 20.48% | 8.40%
Current vs 7-Day Avg +23.54% | +10.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.22M). Elevated premium activity with dollar volume up 96% vs prior. Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (78,840 calls vs 33,006 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.5%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.942.02$1.984.0%1.9K0.626.0K
$17.50Sep 181.281.35$1.325.3%1.6K0.48513
$18.00Sep 181.091.15$1.125.4%3.9K0.4310.3K
$17.00Sep 40.850.90$0.885.7%1.5K0.494.6K
$17.00Sep 111.161.23$1.195.9%4970.512.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 110.890.92$0.913.3%710.37361
$15.00Sep 40.270.28$0.283.6%5320.201.3K
$18.00Sep 182.292.40$2.344.7%360.5711.1K
$15.50Sep 180.951.00$0.985.1%710.33283
$17.00Sep 181.671.77$1.725.8%2340.483.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.60, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.130.15$0.1414.3%2.5K0.246.0K
$17.00Aug 280.240.29$0.2718.5%4.0K0.418.4K
$16.00Aug 280.810.93$0.8713.8%2.3K0.7814.5K
$19.50Sep 40.240.27$0.2611.5%1380.19670
$19.00Sep 40.290.35$0.3218.8%6.6K0.239.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.480.58$0.5318.9%1.6K0.5911.4K
$17.50Aug 280.840.94$0.8911.2%3110.76870
$14.00Sep 40.100.12$0.1118.2%5070.097.9K
$14.50Sep 40.170.19$0.1811.1%4910.14678
$15.00Sep 40.270.28$0.283.6%5320.201.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 283.003.35$3.1811.0%60.9934
$14.00Aug 282.523.10$2.8120.6%180.98271
$14.50Aug 281.872.65$2.2634.5%2120.97591
$15.00Aug 281.612.17$1.8929.6%1480.95826
$15.50Aug 281.171.40$1.2917.8%7770.911.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 282.893.55$3.2220.5%31.00316
$19.00Aug 282.042.51$2.2820.6%950.95317
$19.50Aug 282.553.05$2.8017.9%1.1K0.941.3K
$18.50Aug 281.702.03$1.8617.7%1060.93551
$18.00Aug 281.231.43$1.3315.0%1.1K0.872.0K

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 74.4K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.290.35$0.3218.8%6.6K0.239.1K
$18.00Aug 280.060.08$0.0728.6%6.1K0.1417.1K
$17.00Aug 280.240.29$0.2718.5%4.0K0.418.4K
$18.00Sep 181.091.15$1.125.4%3.9K0.4310.3K
$20.00Sep 180.610.65$0.636.3%3.4K0.2843.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.100.17$0.1450.0%2.2K0.224.6K
$14.00Sep 180.440.49$0.4710.6%2.0K0.199.8K
$16.50Aug 280.220.30$0.2630.8%1.9K0.388.9K
$17.00Aug 280.480.58$0.5318.9%1.6K0.5911.4K
$14.50Aug 280.010.02$0.0250.0%1.4K0.032.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.9%, max 11.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 28Oct 9106.1%100.0%6.2%1.4K8.6K
$17.50Aug 28Oct 9111.2%110.5%0.6%2.5K6.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 25111.2%99.6%11.6%311921
$16.50Aug 28Oct 2106.1%97.8%8.5%1.9K9.0K
$17.00Aug 28Oct 2103.0%100.3%2.7%1.7K11.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 0.92, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Sep 11$0.23$0.27$0.2375%1.17$15.23
$16.00$16.50Oct 2$0.18$0.32$0.1862%1.78$16.18
$16.50$17.00Oct 9$0.17$0.33$0.1757%1.94$16.67
$14.50$15.00Oct 2$0.26$0.24$0.2673%0.92$14.76
$18.50$19.00Oct 2$0.11$0.39$0.1144%3.55$18.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Sep 4$0.26$0.24$0.2681%0.92$19.24
$18.00$17.50Sep 18$0.22$0.28$0.2257%1.27$17.78
$20.00$19.50Sep 25$0.32$0.18$0.3268%0.56$19.68
$16.50$16.00Aug 28$0.12$0.38$0.1238%3.17$16.38
$16.50$16.00Sep 18$0.19$0.31$0.1943%1.63$16.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.69, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 9$0.33$0.33$0.1748%1.94$17.83
$19.50$20.00Sep 18$0.22$0.22$0.2867%0.79$19.72
$18.50$20.00Oct 9$0.61$0.61$0.8956%0.69$19.11
$18.50$19.00Sep 4$0.11$0.11$0.3971%0.28$18.61
$17.00$17.50Aug 28$0.13$0.13$0.3759%0.35$17.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$13.50Oct 9$0.82$0.82$1.1865%0.69$14.68
$16.00$15.50Sep 18$0.30$0.30$0.2062%1.50$15.70
$16.00$15.50Oct 2$0.28$0.28$0.2262%1.27$15.72
$15.50$15.00Oct 2$0.25$0.25$0.2566%1.00$15.25
$14.50$14.00Oct 2$0.20$0.20$0.3073%0.67$14.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.60, cheapest $0.59)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.59106.1%98.6%
$17.00Aug 28Sep 4$0.61103.0%99.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.59106.1%98.6%
$17.00Aug 28Sep 4$0.60103.0%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.72% of stock, avg 17.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 28$0.53$0.26$0.79$15.71$17.294.72%
$17.00Aug 28$0.27$0.53$0.80$16.20$17.804.78%
$16.00Aug 28$0.87$0.14$1.01$14.99$17.016.03%
$17.50Aug 28$0.14$0.89$1.03$16.47$18.536.15%
$15.50Aug 28$1.29$0.05$1.34$14.16$16.848.00%
$18.00Aug 28$0.07$1.33$1.40$16.60$19.408.36%
$16.50Sep 4$1.12$0.85$1.97$14.53$18.4711.76%
$17.00Sep 4$0.88$1.13$2.01$14.99$19.0112.00%
$16.00Sep 4$1.42$0.61$2.03$13.97$18.0312.12%
$15.50Sep 4$1.72$0.42$2.14$13.36$17.6412.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.42% of stock, avg 11.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$15.00Aug 28$0.04$0.03$0.07$14.93$18.57
$18.50$15.50Aug 28$0.04$0.05$0.09$15.41$18.59
$18.00$15.00Aug 28$0.07$0.03$0.10$14.90$18.10
$18.00$15.50Aug 28$0.07$0.05$0.12$15.38$18.12
$17.50$15.00Aug 28$0.14$0.03$0.17$14.83$17.67
$18.50$16.00Aug 28$0.04$0.14$0.18$15.82$18.68
$17.50$15.50Aug 28$0.14$0.05$0.19$15.31$17.69
$18.00$16.00Aug 28$0.07$0.14$0.21$15.79$18.21
$17.50$16.00Aug 28$0.14$0.14$0.28$15.72$17.78
$18.50$16.50Aug 28$0.04$0.26$0.30$16.20$18.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1420/20Sep 18$0.37$0.1344%2.85$14.13$19.87
14/1520/20Sep 18$0.39$0.1139%3.55$14.61$19.89
14/1420/20Sep 18$0.33$0.1748%1.94$13.67$19.83
15/1620/20Sep 25$0.36$0.1432%2.57$15.14$19.86
15/1618/19Sep 11$0.32$0.1834%1.78$15.18$18.82
14/1420/20Sep 25$0.27$0.2344%1.17$13.73$19.77
14/1420/20Sep 25$0.29$0.2140%1.38$14.21$19.79
16/1618/19Sep 4$0.30$0.2037%1.50$15.70$18.80
14/1520/20Sep 25$0.30$0.2036%1.50$14.70$19.80
15/1618/19Sep 4$0.25$0.2544%1.00$15.25$18.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 28$0.08$0.4237%5.25
$17.00$17.50$18.00Aug 28$0.06$0.4428%7.33
$15.50$16.00$16.50Aug 28$0.08$0.4229%5.25
$16.50$17.00$17.50Aug 28$0.13$0.3738%2.85
$16.00$16.50$17.00Sep 4$0.06$0.4416%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Aug 28$0.09$0.4138%4.56
$17.00$17.50$18.00Aug 28$0.08$0.4228%5.25
$15.50$16.00$16.50Sep 4$0.05$0.4516%9.00
$15.00$15.50$16.00Sep 4$0.05$0.4515%9.00
$15.00$15.50$16.00Aug 28$0.07$0.4317%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.17, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$20.001:2Oct 9-$0.39$1.11
$16.00$16.501:2Aug 28-$0.19$0.31
$15.50$16.001:2Aug 28-$0.45$0.05
$19.50$20.001:2Sep 4-$0.10$0.40
$18.50$19.001:2Sep 4-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Aug 28-$0.17$0.33
$15.00$14.501:2Sep 4-$0.08$0.42
$18.00$17.501:2Aug 28-$0.45$0.05
$15.50$15.001:2Sep 4-$0.14$0.36
$14.00$13.501:2Sep 11-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 10.39%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Oct 9$1.740.524.5%10.39%14.87%10--
$18.00Oct 9$1.520.487.5%9.07%16.54%14--
$19.00Oct 2$1.180.4113.4%7.04%20.48%24640
$19.50Oct 2$1.040.3816.4%6.21%22.63%25
$18.50Oct 2$1.300.4410.4%7.76%18.21%--619
$18.50Oct 9$1.300.4410.4%7.76%18.21%1--
$18.00Oct 2$1.470.477.5%8.78%16.24%4463
$20.00Oct 2$0.930.3419.4%5.55%24.96%55790
$17.50Oct 2$1.650.514.5%9.85%14.33%2520
$17.00Oct 2$1.830.541.5%10.93%12.42%562.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,840
Total Puts 33,006
Put/Call Ratio 0.42
Net Difference 45,834

Prior's Put/Call Breakdown

Total Calls 53,741
Total Puts 10,526
Put/Call Ratio 0.20
Net Difference 43,215

Prior 7-Day Put/Call Summary

Total Calls 902,104
Total Puts 324,059
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All