CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$15.50 +2.18%

(8/31 15:05) ◀

Monday, August 31, 2026 (6:01pm)

▶ (9/1 18:01)

◀ 8/31 18:01 ▶

Option Volume

Detail

ℹ

Current (08/31) 97,822

Calls: 71,697 (73%)

Puts: 26,125 (27%)

Prior (08/28) 272,624

Calls: 189,144 (69%)

Puts: 83,480 (31%)

Current vs Prior -64.12%

Calls: -62.09% (Calls)

Puts: -68.71% (Puts)

Prior 7-Day Total 1,033,648

Calls: 764,740 (74%)

Puts: 268,908 (26%)

Prior 7-Day Average 172,274

Calls: 109,248 (74%)

Puts: 38,415 (26%)

Current vs Prior 7-Day Avg -43.22%

Calls: -34.37%

Puts: -31.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $9.77M

Calls: $5.46M (56%)

Puts: $4.31M (44%)

Prior (08/28) $24.94M

Calls: $14.85M (60%)

Puts: $10.09M (40%)

Current vs Prior -60.82%

Calls: -63.23%

Puts: -57.29%

Prior 7-Day Total $119.02M

Calls: $80.50M (68%)

Puts: $38.52M (32%)

Prior 7-Day Average $19.84M

Calls: $11.50M (68%)

Puts: $5.50M (32%)

Current vs Prior 7-Day Avg -50.75%

Calls: -52.52%

Puts: -21.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.36

Prior (08/28) 0.44

Current vs Prior -17.44%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +9.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 1,557,249

Calls: 1,114,075 (72%)

Puts: 443,174 (28%)

Prior (08/28) 1,589,503

Calls: 1,119,964 (70%)

Puts: 469,539 (30%)

Current vs Prior -2.03%

Prior 7-Day Total 9,629,052

Calls: 6,826,651 (71%)

Puts: 2,802,401 (29%)

Prior 7-Day Average 1,604,842

Calls: 1,137,775 (71%)

Puts: 467,066 (29%)

Current vs Prior 7-Day Avg -2.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 8.32% | 12.39%16.58% | 25.94%

Prior 11.40% | 15.62%20.17% | 28.02%

Current vs Prior -27.02% | -20.71%-17.80% | -7.43%

Prior 7-Day Avg 9.52% | 15.60%16.14% | 27.43%

Current vs 7-Day Avg -12.59% | -20.60%+2.75% | -5.44%

Prior 7-Day Eod 11.40% | 15.62%20.17% | 28.02%

Current vs 7-Day Eod -27.02% | -20.71%-17.80% | -7.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.08% | 5.93%

Calls: 10.26% | 6.31%

Puts: 3.90% | 5.56%

Prior 58.03% | 6.61%

Calls: 72.73% | 5.68%

Puts: 43.33% | 7.53%

Current vs Prior -87.80% | -10.29%

Prior 7-Day Avg 24.40% | 8.35%

Calls: 26.70% | 7.73%

Puts: 22.10% | 8.96%

Current vs 7-Day Avg -70.98% | -28.94%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (71,697 calls vs 26,125 puts). Call-heavy open interest (1,114,075 calls vs 443,174 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.5%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 4	0.65	0.67	$0.66	3.0%	3.0K	0.53	2.1K
$17.00	Sep 18	0.71	0.74	$0.73	4.1%	912	0.37	6.0K
$15.50	Sep 18	1.26	1.33	$1.30	5.4%	319	0.54	420
$16.00	Sep 4	0.43	0.46	$0.45	6.7%	2.8K	0.41	3.1K
$16.50	Sep 11	0.56	0.60	$0.58	6.9%	623	0.38	545

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 4	0.61	0.65	$0.63	6.3%	199	0.47	2.2K
$15.50	Sep 11	0.91	0.97	$0.94	6.4%	43	0.47	343
$16.50	Sep 11	1.49	1.60	$1.55	7.1%	2.6K	0.62	638
$15.00	Sep 4	0.39	0.42	$0.41	7.3%	2.1K	0.35	12.6K
$14.00	Sep 4	0.12	0.13	$0.13	7.7%	1.2K	0.15	9.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.55, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 4	0.12	0.14	$0.13	15.4%	1.2K	0.15	5.2K
$17.00	Sep 4	0.19	0.21	$0.20	10.0%	12.8K	0.22	6.9K
$16.50	Sep 4	0.29	0.32	$0.31	9.7%	4.0K	0.30	4.7K
$16.00	Sep 4	0.43	0.46	$0.45	6.7%	2.8K	0.41	3.1K
$15.50	Sep 4	0.65	0.67	$0.66	3.0%	3.0K	0.53	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.12	0.13	$0.13	7.7%	1.2K	0.15	9.0K
$14.50	Sep 4	0.22	0.25	$0.24	12.5%	611	0.24	1.2K
$15.00	Sep 4	0.39	0.42	$0.41	7.3%	2.1K	0.35	12.6K
$15.50	Sep 4	0.61	0.65	$0.63	6.3%	199	0.47	2.2K
$16.00	Sep 4	0.85	0.97	$0.91	13.2%	497	0.60	14.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 4	2.65	4.35	$3.50	48.6%	98	0.97	8
$13.00	Sep 4	1.85	3.15	$2.50	52.0%	161	0.96	141
$12.50	Sep 11	2.32	3.30	$2.81	34.9%	--	0.91	10
$13.50	Sep 4	1.41	2.71	$2.06	63.1%	2	0.91	3
$12.50	Sep 18	3.00	3.50	$3.25	15.4%	49	0.89	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Sep 4	2.38	3.80	$3.09	46.0%	12	0.91	188
$18.00	Sep 4	2.43	2.85	$2.64	15.9%	73	0.90	1.8K
$17.50	Sep 4	1.54	2.57	$2.05	50.2%	32	0.85	490
$18.50	Sep 11	2.85	3.50	$3.18	20.4%	2	0.81	356
$17.50	Sep 11	2.02	2.90	$2.46	35.8%	14	0.80	237

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 59.0K, top 12.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 4	0.19	0.21	$0.20	10.0%	12.8K	0.22	6.9K
$16.50	Sep 4	0.29	0.32	$0.31	9.7%	4.0K	0.30	4.7K
$15.50	Sep 4	0.65	0.67	$0.66	3.0%	3.0K	0.53	2.1K
$18.00	Sep 4	0.07	0.09	$0.08	25.0%	2.9K	0.10	10.4K
$16.00	Sep 4	0.43	0.46	$0.45	6.7%	2.8K	0.41	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 4	1.23	1.34	$1.29	8.5%	2.7K	0.70	4.5K
$16.50	Sep 11	1.49	1.60	$1.55	7.1%	2.6K	0.62	638
$15.00	Sep 4	0.39	0.42	$0.41	7.3%	2.1K	0.35	12.6K
$13.50	Sep 4	0.05	0.10	$0.08	62.5%	1.7K	0.09	1.8K
$14.00	Sep 4	0.12	0.13	$0.13	7.7%	1.2K	0.15	9.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.7%, max 14.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 4	Oct 9	100.3%	90.9%	10.3%	2.6K	1.8K
$16.50	Sep 4	Oct 9	103.6%	94.2%	10.0%	4.0K	4.7K
$17.50	Sep 4	Oct 9	106.9%	98.0%	9.1%	1.2K	5.2K
$14.50	Sep 4	Oct 2	99.4%	93.9%	5.9%	286	296
$15.50	Sep 4	Oct 9	100.0%	96.3%	3.9%	3.0K	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Sep 4	Oct 2	105.1%	91.9%	14.4%	195	2.2K
$15.00	Sep 4	Oct 2	100.3%	90.5%	10.8%	2.1K	12.7K
$17.50	Sep 4	Oct 9	106.9%	98.0%	9.1%	55	492
$14.50	Sep 4	Oct 2	99.4%	93.9%	5.9%	624	1.3K
$16.50	Sep 4	Oct 2	103.6%	99.2%	4.4%	2.7K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.78, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Sep 18	$0.18	$0.32	$0.18	78%	1.78	$13.68
$13.50	$15.00	Oct 9	$0.85	$0.65	$0.85	72%	0.76	$14.35
$15.00	$15.50	Sep 25	$0.16	$0.34	$0.16	62%	2.12	$15.16
$14.00	$14.50	Sep 4	$0.28	$0.22	$0.28	86%	0.79	$14.28
$15.00	$15.50	Sep 18	$0.17	$0.33	$0.17	60%	1.94	$15.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Oct 9	$0.13	$0.37	$0.13	62%	2.85	$17.87
$18.00	$17.50	Sep 11	$0.32	$0.18	$0.32	79%	0.56	$17.68
$16.00	$15.50	Oct 9	$0.15	$0.35	$0.15	48%	2.33	$15.85
$16.50	$16.00	Sep 18	$0.20	$0.30	$0.20	56%	1.50	$16.30
$16.00	$15.50	Oct 2	$0.17	$0.33	$0.17	48%	1.94	$15.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 3.17, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Oct 9	$0.38	$0.38	$0.12	54%	3.17	$17.38
$17.00	$17.50	Sep 11	$0.24	$0.24	$0.26	69%	0.92	$17.24
$17.50	$18.00	Sep 25	$0.28	$0.28	$0.22	62%	1.27	$17.78
$18.00	$18.50	Sep 18	$0.19	$0.19	$0.31	73%	0.61	$18.19
$16.50	$17.00	Oct 2	$0.30	$0.30	$0.20	53%	1.50	$16.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$12.50	Oct 9	$0.36	$0.36	$0.64	73%	0.56	$13.14
$14.50	$14.00	Sep 18	$0.28	$0.28	$0.22	66%	1.27	$14.22
$14.50	$14.00	Oct 2	$0.29	$0.29	$0.21	64%	1.38	$14.21
$13.00	$12.50	Sep 18	$0.17	$0.17	$0.33	83%	0.52	$12.83
$14.00	$13.50	Oct 9	$0.25	$0.25	$0.25	68%	1.00	$13.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.28, cheapest $0.26)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.27	100.3%	85.6%
$16.50	Sep 4	Sep 11	$0.27	103.6%	90.2%
$15.50	Sep 4	Sep 11	$0.32	100.0%	88.7%
$16.00	Sep 4	Sep 11	$0.31	100.6%	90.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 4	Sep 11	$0.26	100.3%	85.6%
$16.50	Sep 4	Sep 11	$0.26	103.6%	90.2%
$15.50	Sep 4	Sep 11	$0.31	100.0%	88.7%
$16.00	Sep 4	Sep 11	$0.26	100.6%	90.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 8.32% of stock, avg 17.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Sep 4	$0.66	$0.63	$1.29	$14.21	$16.79	8.32%
$15.00	Sep 4	$0.92	$0.41	$1.33	$13.67	$16.33	8.58%
$16.00	Sep 4	$0.45	$0.91	$1.36	$14.64	$17.36	8.77%
$14.50	Sep 4	$1.34	$0.24	$1.58	$12.92	$16.08	10.19%
$16.50	Sep 4	$0.31	$1.29	$1.60	$14.90	$18.10	10.32%
$14.00	Sep 4	$1.62	$0.13	$1.75	$12.25	$15.75	11.29%
$17.00	Sep 4	$0.20	$1.66	$1.86	$15.14	$18.86	12.00%
$15.00	Sep 11	$1.19	$0.67	$1.86	$13.14	$16.86	12.00%
$15.50	Sep 11	$0.98	$0.94	$1.92	$13.58	$17.42	12.39%
$16.00	Sep 11	$0.76	$1.17	$1.93	$14.07	$17.93	12.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.03% of stock, avg 11.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$13.50	Sep 4	$0.08	$0.08	$0.16	$13.34	$18.16
$18.00	$14.00	Sep 4	$0.08	$0.13	$0.21	$13.79	$18.21
$17.50	$13.50	Sep 4	$0.13	$0.08	$0.21	$13.29	$17.71
$17.50	$14.00	Sep 4	$0.13	$0.13	$0.26	$13.74	$17.76
$17.00	$13.50	Sep 4	$0.20	$0.08	$0.28	$13.22	$17.28
$17.00	$14.00	Sep 4	$0.20	$0.13	$0.33	$13.67	$17.33
$18.00	$14.50	Sep 4	$0.08	$0.24	$0.32	$14.18	$18.32
$17.50	$14.50	Sep 4	$0.13	$0.24	$0.37	$14.13	$17.87
$17.00	$14.50	Sep 4	$0.20	$0.24	$0.44	$14.06	$17.44
$17.50	$13.50	Sep 11	$0.22	$0.22	$0.44	$13.06	$17.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	18/18	Sep 18	$0.36	$0.14	56%	2.57	$12.64	$18.36
12/13	18/18	Sep 18	$0.36	$0.14	50%	2.57	$12.64	$17.86
14/14	17/18	Sep 11	$0.36	$0.14	46%	2.57	$13.64	$17.36
13/14	18/18	Sep 18	$0.33	$0.17	51%	1.94	$13.17	$18.33
13/14	18/18	Sep 18	$0.33	$0.17	45%	1.94	$13.17	$17.83
14/14	18/18	Sep 18	$0.31	$0.19	46%	1.63	$13.69	$18.31
14/14	18/18	Sep 18	$0.31	$0.19	40%	1.63	$13.69	$17.81
14/14	16/17	Sep 4	$0.22	$0.28	46%	0.79	$14.28	$16.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Sep 4	$0.05	$0.45	24%	9.00
$15.50	$16.00	$16.50	Sep 4	$0.07	$0.43	22%	6.14
$16.00	$16.50	$17.00	Sep 11	$0.06	$0.44	14%	7.33
$14.00	$14.50	$15.00	Sep 11	$0.09	$0.41	15%	4.56
$13.00	$13.50	$14.00	Sep 11	$0.08	$0.42	11%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Sep 4	$0.05	$0.45	24%	9.00
$15.00	$15.50	$16.00	Sep 4	$0.06	$0.44	24%	7.33
$14.00	$14.50	$15.00	Sep 4	$0.06	$0.44	21%	7.33
$13.50	$14.00	$14.50	Sep 4	$0.06	$0.44	15%	7.33
$15.50	$16.00	$16.50	Sep 4	$0.10	$0.40	22%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.37, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Sep 4	-$0.09	$0.41
$17.00	$17.50	1:2	Sep 4	-$0.06	$0.44
$18.00	$18.50	1:2	Sep 18	-$0.10	$0.40
$16.00	$16.50	1:2	Sep 4	-$0.17	$0.33
$15.50	$16.00	1:2	Sep 4	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$14.00	1:2	Oct 9	-$0.37	$1.13
$15.00	$14.50	1:2	Sep 4	-$0.07	$0.43
$13.50	$12.50	1:2	Oct 9	-$0.17	$0.83
$15.50	$15.00	1:2	Sep 4	-$0.19	$0.31
$17.50	$16.00	1:2	Oct 9	-$0.80	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.00%, avg 4.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Oct 9	$1.24	0.46	9.7%	8.00%	17.68%	31	30
$17.50	Oct 9	$1.10	0.41	12.9%	7.10%	20.00%	15	8
$18.00	Oct 9	$0.96	0.38	16.1%	6.19%	22.32%	43	14
$18.50	Oct 9	$0.85	0.35	19.4%	5.48%	24.84%	15	1
$15.50	Oct 9	$1.74	0.56	0.0%	11.23%	11.23%	16	--
$17.50	Oct 2	$0.90	0.39	12.9%	5.81%	18.71%	18	40
$16.50	Oct 9	$1.20	0.47	6.5%	7.74%	14.19%	8	8
$16.50	Oct 2	$1.18	0.47	6.5%	7.61%	14.06%	5	1.3K
$18.50	Oct 2	$0.63	0.34	19.4%	4.06%	23.42%	2	618
$16.00	Oct 2	$1.39	0.51	3.2%	8.97%	12.19%	47	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,697

Total Puts 26,125

Put/Call Ratio 0.36

Net Difference 45,572

Prior's Put/Call Breakdown

Total Calls 189,144

Total Puts 83,480

Put/Call Ratio 0.44

Net Difference 105,664

Prior 7-Day Put/Call Summary

Total Calls 764,740

Total Puts 268,908

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card