CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$15.27 +0.63%

(8/28 18:01) ◀

Monday, August 31, 2026 (3:05pm)

▶ (8/31 18:01)

◀ 8/31 15:05 ▶

Option Volume

Detail

ℹ

Current (08/31 3:05pm) 84,806

Calls: 63,457 (75%)

Puts: 21,349 (25%)

Prior (08/28) 214,395

Calls: 138,257 (64%)

Puts: 76,138 (36%)

Current vs Prior -60.44%

Calls: -54.10% (Calls)

Puts: -71.96% (Puts)

Prior 7-Day Total 1,025,604

Calls: 792,746 (77%)

Puts: 232,858 (23%)

Prior 7-Day Average 146,514

Calls: 113,249 (77%)

Puts: 33,265 (23%)

Current vs Prior 7-Day Avg -42.12%

Calls: -43.97%

Puts: -35.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:05pm) $8.27M

Calls: $4.46M (54%)

Puts: $3.81M (46%)

Prior (08/28) $18.13M

Calls: $8.97M (49%)

Puts: $9.16M (51%)

Current vs Prior -54.38%

Calls: -50.27%

Puts: -58.41%

Prior 7-Day Total $116.94M

Calls: $78.84M (67%)

Puts: $38.11M (33%)

Prior 7-Day Average $16.71M

Calls: $11.26M (67%)

Puts: $5.44M (33%)

Current vs Prior 7-Day Avg -50.50%

Calls: -60.42%

Puts: -30.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:05pm) 0.34

Prior (08/28) 0.55

Current vs Prior -38.91%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +11.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 3:05pm) 1,557,249

Calls: 1,114,075 (72%)

Puts: 443,174 (28%)

Prior (08/28) 1,589,503

Calls: 1,119,964 (70%)

Puts: 469,539 (30%)

Current vs Prior -2.03%

Prior 7-Day Total 11,142,229

Calls: 7,901,141 (71%)

Puts: 3,241,088 (29%)

Prior 7-Day Average 1,591,747

Calls: 1,128,734 (71%)

Puts: 463,012 (29%)

Current vs Prior 7-Day Avg -2.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 10.15% | 14.34%18.27% | 26.72%

Prior 6.33% | 13.43%20.66% | 29.43%

Current vs Prior +60.40% | +6.77%-11.55% | -9.22%

Prior 7-Day Avg 9.63% | 15.69%15.51% | 27.43%

Current vs 7-Day Avg +5.35% | -8.59%+17.84% | -2.58%

Prior 7-Day Eod 6.33% | 13.43%20.17% | 28.02%

Current vs 7-Day Eod +60.40% | +6.77%-9.42% | -4.63%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.08% | 5.93%

Calls: 10.26% | 6.31%

Puts: 3.90% | 5.56%

Prior 23.59% | 8.89%

Calls: 28.30% | 8.93%

Puts: 18.87% | 8.85%

Current vs Prior -69.99% | -33.30%

Prior 7-Day Avg 16.40% | 8.33%

Calls: 15.32% | 8.18%

Puts: 17.48% | 8.47%

Current vs 7-Day Avg -56.83% | -28.79%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (63,457 calls vs 21,349 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.38	1.43	$1.40	3.6%	892	0.58	612
$17.50	Sep 18	0.54	0.56	$0.55	3.6%	405	0.30	2.0K
$15.50	Sep 11	0.84	0.88	$0.86	4.7%	1.1K	0.49	1.1K
$17.00	Sep 18	0.66	0.70	$0.68	5.9%	859	0.35	6.0K
$14.00	Sep 4	1.39	1.48	$1.44	6.3%	40	0.82	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 18	1.97	2.04	$2.01	3.5%	58	0.60	533
$15.50	Sep 4	0.75	0.78	$0.77	3.9%	168	0.54	2.2K
$16.50	Sep 11	1.69	1.76	$1.73	4.0%	1.1K	0.65	638
$15.00	Sep 4	0.48	0.50	$0.49	4.1%	1.8K	0.41	12.6K
$16.00	Sep 11	1.35	1.41	$1.38	4.3%	145	0.58	380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.53, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 4	0.06	0.07	$0.07	14.3%	1.8K	0.09	10.4K
$17.50	Sep 4	0.10	0.11	$0.11	9.1%	892	0.13	5.2K
$17.00	Sep 4	0.15	0.16	$0.16	6.3%	11.3K	0.18	6.9K
$16.50	Sep 4	0.23	0.26	$0.25	12.0%	3.8K	0.26	4.7K
$16.00	Sep 4	0.35	0.39	$0.37	10.8%	2.6K	0.35	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.07	0.08	$0.08	12.5%	1.7K	0.10	1.8K
$14.00	Sep 4	0.14	0.16	$0.15	13.3%	1.1K	0.18	9.0K
$14.50	Sep 4	0.28	0.30	$0.29	6.9%	544	0.29	1.2K
$15.00	Sep 4	0.48	0.50	$0.49	4.1%	1.8K	0.41	12.6K
$13.00	Sep 11	0.15	0.18	$0.16	18.8%	63	0.13	589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 4	2.65	3.05	$2.85	14.0%	97	0.96	8
$13.00	Sep 4	2.13	2.42	$2.28	12.7%	159	0.94	141
$12.50	Sep 11	2.27	3.10	$2.69	30.9%	--	0.91	10
$13.50	Sep 4	1.68	1.96	$1.82	15.4%	2	0.90	3
$13.00	Sep 11	2.03	2.64	$2.34	26.1%	36	0.86	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 4	2.71	2.94	$2.83	8.1%	65	0.90	1.8K
$17.50	Sep 4	2.28	2.54	$2.41	10.8%	30	0.87	490
$17.00	Sep 4	1.83	1.92	$1.88	4.8%	112	0.82	2.1K
$18.00	Sep 11	2.80	3.05	$2.93	8.5%	44	0.82	109
$17.50	Sep 11	2.39	2.79	$2.59	15.4%	14	0.77	237

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 47.6K, top 11.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 4	0.15	0.16	$0.16	6.3%	11.3K	0.18	6.9K
$16.50	Sep 4	0.23	0.26	$0.25	12.0%	3.8K	0.26	4.7K
$15.50	Sep 4	0.52	0.56	$0.54	7.4%	2.7K	0.47	2.1K
$16.00	Sep 4	0.35	0.39	$0.37	10.8%	2.6K	0.35	3.1K
$15.00	Sep 4	0.74	0.82	$0.78	10.3%	2.3K	0.59	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.48	0.50	$0.49	4.1%	1.8K	0.41	12.6K
$13.50	Sep 4	0.07	0.08	$0.08	12.5%	1.7K	0.10	1.8K
$14.00	Sep 4	0.14	0.16	$0.15	13.3%	1.1K	0.18	9.0K
$16.50	Sep 4	1.44	1.51	$1.48	4.7%	1.1K	0.74	4.5K
$16.50	Sep 11	1.69	1.76	$1.73	4.0%	1.1K	0.65	638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 4.7%, max 9.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Sep 4	Oct 9	104.7%	95.6%	9.6%	11.3K	6.9K
$16.50	Sep 4	Oct 9	104.1%	96.0%	8.4%	3.8K	4.7K
$16.00	Sep 4	Oct 2	102.6%	94.8%	8.2%	2.6K	4.8K
$15.50	Sep 4	Oct 9	100.5%	98.2%	2.4%	2.7K	2.1K
$14.50	Sep 4	Oct 2	95.6%	94.0%	1.7%	285	296

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Sep 4	Oct 2	104.7%	96.2%	8.8%	115	2.2K
$16.50	Sep 4	Oct 2	104.1%	96.1%	8.3%	1.1K	4.7K
$16.00	Sep 4	Oct 9	102.6%	100.1%	2.6%	439	14.0K
$15.50	Sep 4	Oct 9	100.5%	98.2%	2.4%	168	2.2K
$14.50	Sep 4	Oct 2	95.6%	94.0%	1.7%	557	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 3.55, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 9	$0.11	$0.39	$0.11	76%	3.55	$13.11
$13.50	$14.00	Sep 11	$0.15	$0.35	$0.15	81%	2.33	$13.65
$13.00	$13.50	Oct 2	$0.15	$0.35	$0.15	77%	2.33	$13.15
$14.00	$14.50	Sep 25	$0.12	$0.38	$0.12	68%	3.17	$14.12
$13.50	$15.00	Oct 9	$0.82	$0.68	$0.82	72%	0.83	$14.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Sep 25	$0.16	$0.34	$0.16	37%	2.12	$14.34
$17.50	$17.00	Sep 25	$0.32	$0.18	$0.32	66%	0.56	$17.18
$16.00	$15.50	Sep 25	$0.25	$0.25	$0.25	52%	1.00	$15.75
$16.00	$15.50	Sep 4	$0.32	$0.18	$0.32	65%	0.56	$15.68
$16.00	$15.50	Sep 18	$0.28	$0.22	$0.28	54%	0.79	$15.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.27, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Oct 2	$0.27	$0.27	$0.23	46%	1.17	$15.77
$17.50	$18.00	Oct 2	$0.16	$0.16	$0.34	62%	0.47	$17.66
$16.50	$17.00	Sep 11	$0.13	$0.13	$0.37	65%	0.35	$16.63
$16.00	$16.50	Sep 4	$0.12	$0.12	$0.38	65%	0.32	$16.12
$15.50	$16.00	Sep 4	$0.17	$0.17	$0.33	54%	0.52	$15.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 2	$0.28	$0.28	$0.22	58%	1.27	$14.72
$14.00	$13.50	Sep 25	$0.22	$0.22	$0.28	68%	0.79	$13.78
$15.00	$14.50	Sep 25	$0.27	$0.27	$0.23	57%	1.17	$14.73
$14.50	$14.00	Sep 18	$0.22	$0.22	$0.28	64%	0.79	$14.28
$13.50	$13.00	Sep 25	$0.17	$0.17	$0.33	73%	0.52	$13.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.29)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Sep 4	Sep 11	$0.31	102.6%	92.9%
$15.50	Sep 4	Sep 11	$0.32	100.5%	91.4%
$15.00	Sep 4	Sep 11	$0.33	96.8%	90.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Sep 4	Sep 11	$0.29	102.6%	92.9%
$15.50	Sep 4	Sep 11	$0.31	100.5%	91.4%
$15.00	Sep 4	Sep 11	$0.33	96.8%	90.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 8.32% of stock, avg 17.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Sep 4	$0.78	$0.49	$1.27	$13.73	$16.27	8.32%
$15.50	Sep 4	$0.54	$0.77	$1.31	$14.19	$16.81	8.58%
$14.50	Sep 4	$1.07	$0.29	$1.36	$13.14	$15.86	8.91%
$16.00	Sep 4	$0.37	$1.09	$1.46	$14.54	$17.46	9.56%
$14.00	Sep 4	$1.44	$0.15	$1.59	$12.41	$15.59	10.41%
$16.50	Sep 4	$0.25	$1.48	$1.73	$14.77	$18.23	11.33%
$15.00	Sep 11	$1.11	$0.82	$1.93	$13.07	$16.93	12.64%
$15.50	Sep 11	$0.86	$1.08	$1.94	$13.56	$17.44	12.70%
$14.50	Sep 11	$1.39	$0.59	$1.98	$12.52	$16.48	12.97%
$16.00	Sep 11	$0.68	$1.38	$2.06	$13.94	$18.06	13.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.98% of stock, avg 10.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.00	Sep 4	$0.11	$0.04	$0.15	$12.85	$17.65
$17.50	$13.50	Sep 4	$0.11	$0.08	$0.19	$13.31	$17.69
$17.00	$13.00	Sep 4	$0.16	$0.04	$0.20	$12.80	$17.20
$17.00	$13.50	Sep 4	$0.16	$0.08	$0.24	$13.26	$17.24
$17.50	$14.00	Sep 4	$0.11	$0.15	$0.26	$13.74	$17.76
$17.00	$14.00	Sep 4	$0.16	$0.15	$0.31	$13.69	$17.31
$16.50	$13.00	Sep 4	$0.25	$0.04	$0.29	$12.71	$16.79
$16.50	$13.50	Sep 4	$0.25	$0.08	$0.33	$13.17	$16.83
$16.50	$14.00	Sep 4	$0.25	$0.15	$0.40	$13.60	$16.90
$17.50	$14.50	Sep 4	$0.11	$0.29	$0.40	$14.10	$17.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.94, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Sep 25	$0.33	$0.17	34%	1.94	$13.67	$17.83
13/14	17/18	Sep 18	$0.28	$0.22	41%	1.27	$13.22	$17.28
13/14	18/18	Sep 25	$0.28	$0.22	40%	1.27	$13.22	$17.78
13/14	16/17	Sep 11	$0.24	$0.26	46%	0.92	$13.26	$16.74
14/14	16/17	Sep 11	$0.31	$0.19	31%	1.63	$14.19	$16.81
14/14	17/18	Sep 18	$0.29	$0.21	35%	1.38	$13.71	$17.29
14/14	16/17	Sep 11	$0.27	$0.23	39%	1.17	$13.73	$16.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Sep 4	$0.05	$0.45	25%	9.00
$15.50	$16.00	$16.50	Sep 4	$0.05	$0.45	21%	9.00
$15.00	$15.50	$16.00	Sep 4	$0.07	$0.43	24%	6.14
$14.00	$14.50	$15.00	Sep 4	$0.08	$0.42	24%	5.25
$15.00	$15.50	$16.00	Sep 11	$0.07	$0.43	16%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Sep 4	$0.06	$0.44	24%	7.33
$14.00	$14.50	$15.00	Sep 11	$0.05	$0.45	16%	9.00
$14.50	$15.00	$15.50	Sep 4	$0.08	$0.42	25%	5.25
$15.50	$16.00	$16.50	Sep 11	$0.05	$0.45	15%	9.00
$15.50	$16.00	$16.50	Sep 4	$0.07	$0.43	21%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.09, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Sep 4	-$0.07	$0.43
$16.00	$16.50	1:2	Sep 4	-$0.13	$0.37
$17.00	$17.50	1:2	Sep 4	-$0.06	$0.44
$15.50	$16.00	1:2	Sep 4	-$0.20	$0.30
$15.00	$15.50	1:2	Sep 4	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.50	1:2	Sep 4	-$0.09	$0.41
$15.50	$15.00	1:2	Sep 4	-$0.21	$0.29
$14.00	$13.50	1:2	Sep 11	-$0.13	$0.37
$14.50	$14.00	1:2	Sep 11	-$0.23	$0.27
$13.50	$13.00	1:2	Sep 18	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 9.04%, avg 5.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Oct 9	$1.38	0.47	8.1%	9.04%	17.09%	8	8
$17.50	Oct 9	$1.06	0.40	14.6%	6.94%	21.55%	14	8
$17.00	Oct 9	$1.20	0.43	11.3%	7.86%	19.19%	30	30
$18.00	Oct 9	$0.91	0.36	17.9%	5.96%	23.84%	42	14
$15.50	Oct 9	$1.76	0.56	1.5%	11.53%	13.03%	16	--
$16.50	Oct 2	$1.19	0.46	8.1%	7.79%	15.85%	5	1.3K
$17.50	Oct 2	$0.90	0.38	14.6%	5.89%	20.50%	9	40
$17.00	Oct 2	$1.02	0.41	11.3%	6.68%	18.01%	12	2.2K
$15.50	Oct 2	$1.57	0.55	1.5%	10.28%	11.79%	16	54
$16.00	Oct 2	$1.33	0.50	4.8%	8.71%	13.49%	31	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,457

Total Puts 21,349

Put/Call Ratio 0.34

Net Difference 42,108

Prior's Put/Call Breakdown

Total Calls 138,257

Total Puts 76,138

Put/Call Ratio 0.55

Net Difference 62,119

Prior 7-Day Put/Call Summary

Total Calls 792,746

Total Puts 232,858

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card