CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$15.17 -9.54%

$15.19 (+0.13%)🌙

as of 08/28 06:01 PM

(8/28 15:12) ◀

Friday, August 28, 2026 (6:01pm)

▶ (8/31 15:05)

◀ 8/28 18:01 ▶

Option Volume

Detail

ℹ

Current (08/28) 272,624

Calls: 189,144 (69%)

Puts: 83,480 (31%)

Prior (08/27) 139,213

Calls: 104,341 (75%)

Puts: 34,872 (25%)

Current vs Prior +95.83%

Calls: +81.27% (Calls)

Puts: +139.39% (Puts)

Prior 7-Day Total 1,176,455

Calls: 882,059 (75%)

Puts: 294,396 (25%)

Prior 7-Day Average 168,065

Calls: 126,008 (75%)

Puts: 42,056 (25%)

Current vs Prior 7-Day Avg +62.21%

Calls: +50.10%

Puts: +98.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $24.94M

Calls: $14.85M (60%)

Puts: $10.09M (40%)

Prior (08/27) $20.62M

Calls: $15.57M (76%)

Puts: $5.04M (24%)

Current vs Prior +20.95%

Calls: -4.65%

Puts: +99.98%

Prior 7-Day Total $134.96M

Calls: $91.37M (68%)

Puts: $43.59M (32%)

Prior 7-Day Average $19.28M

Calls: $13.05M (68%)

Puts: $6.23M (32%)

Current vs Prior 7-Day Avg +29.33%

Calls: +13.74%

Puts: +62.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.44

Prior (08/27) 0.33

Current vs Prior +32.06%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +34.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28) 1,589,503

Calls: 1,119,964 (70%)

Puts: 469,539 (30%)

Prior (08/27) 1,572,160

Calls: 1,104,692 (70%)

Puts: 467,468 (30%)

Current vs Prior +1.10%

Prior 7-Day Total 11,261,565

Calls: 7,988,596 (71%)

Puts: 3,272,969 (29%)

Prior 7-Day Average 1,608,795

Calls: 1,141,228 (71%)

Puts: 467,567 (29%)

Current vs Prior 7-Day Avg -1.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.76% | 11.40%20.17% | 28.02%

Prior 6.02% | 13.06%21.35% | 29.22%

Current vs Prior +89.35% | +19.63%-5.51% | -4.12%

Prior 7-Day Avg 9.19% | 15.59%14.35% | 26.65%

Current vs 7-Day Avg +24.03% | +0.22%+40.59% | +5.13%

Prior 7-Day Eod 3.48% | 11.83%21.35% | 29.22%

Current vs 7-Day Eod +227.28% | +32.01%-5.51% | -4.12%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.03% | 6.61%

Calls: 72.73% | 5.68%

Puts: 43.33% | 7.53%

Prior 23.59% | 8.89%

Calls: 28.30% | 8.93%

Puts: 18.87% | 8.85%

Current vs Prior +145.99% | -25.65%

Prior 7-Day Avg 21.76% | 8.22%

Calls: 16.43% | 8.29%

Puts: 18.26% | 8.49%

Current vs 7-Day Avg +166.70% | -19.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (189,144 calls vs 83,480 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (1,119,964 calls vs 469,539 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.1%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 4	0.58	0.60	$0.59	3.4%	1.3K	0.47	1.1K
$16.00	Sep 18	1.03	1.07	$1.05	3.8%	2.9K	0.46	5.1K
$16.00	Sep 11	0.70	0.73	$0.72	4.2%	405	0.41	524
$17.00	Sep 18	0.70	0.75	$0.73	6.8%	3.2K	0.36	5.9K
$16.00	Sep 4	0.40	0.43	$0.42	7.1%	3.1K	0.36	2.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 4	1.93	2.06	$2.00	6.5%	351	0.81	2.2K
$16.50	Sep 11	1.77	1.91	$1.84	7.6%	413	0.65	284
$16.00	Sep 4	1.19	1.30	$1.25	8.8%	14.2K	0.65	1.3K
$14.50	Sep 4	0.40	0.44	$0.42	9.5%	787	0.32	780

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.59, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 4	0.18	0.21	$0.20	15.0%	4.3K	0.20	5.7K
$16.50	Sep 4	0.27	0.30	$0.29	10.3%	3.8K	0.27	2.4K
$16.00	Sep 4	0.40	0.43	$0.42	7.1%	3.1K	0.36	2.3K
$15.50	Sep 4	0.58	0.60	$0.59	3.4%	1.3K	0.47	1.1K
$15.00	Sep 4	0.77	0.84	$0.81	8.6%	1.5K	0.58	433

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 4	0.07	0.08	$0.08	12.5%	131	0.09	664
$14.00	Sep 4	0.24	0.28	$0.26	15.4%	1.1K	0.23	8.1K
$14.50	Sep 4	0.40	0.44	$0.42	9.5%	787	0.32	780
$15.50	Sep 4	0.84	0.99	$0.92	16.3%	1.9K	0.54	615
$14.00	Sep 11	0.47	0.53	$0.50	12.0%	75	0.29	401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	2.44	2.93	$2.69	18.2%	26	0.99	15
$13.00	Aug 28	2.02	2.28	$2.15	12.1%	20	0.99	112
$13.50	Aug 28	1.45	1.75	$1.60	18.8%	11	0.98	34
$14.00	Aug 28	0.90	1.36	$1.13	40.7%	78	0.98	273
$12.50	Sep 4	2.54	3.15	$2.85	21.4%	7	0.97	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 28	0.26	0.46	$0.36	55.6%	12.1K	1.00	12.5K
$16.00	Aug 28	0.76	0.97	$0.87	24.1%	3.1K	1.00	3.7K
$16.50	Aug 28	1.19	1.43	$1.31	18.3%	3.3K	1.00	9.1K
$17.00	Aug 28	1.69	2.01	$1.85	17.3%	11.1K	1.00	11.3K
$17.50	Aug 28	2.10	2.45	$2.28	15.4%	90	1.00	775

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 145.7K, top 14.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 28	0.00	0.01	$0.01	100.0%	14.9K	0.03	12.6K
$16.50	Aug 28	0.00	0.01	$0.01	100.0%	6.6K	0.02	8.0K
$17.50	Sep 4	0.12	0.15	$0.14	21.4%	5.7K	0.15	1.1K
$18.00	Sep 4	0.09	0.11	$0.10	20.0%	4.5K	0.11	8.4K
$17.00	Sep 4	0.18	0.21	$0.20	15.0%	4.3K	0.20	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	1.19	1.30	$1.25	8.8%	14.2K	0.65	1.3K
$15.00	Sep 4	0.45	0.65	$0.55	36.4%	12.9K	0.42	1.4K
$15.50	Aug 28	0.26	0.46	$0.36	55.6%	12.1K	1.00	12.5K
$17.00	Aug 28	1.69	2.01	$1.85	17.3%	11.1K	1.00	11.3K
$16.50	Aug 28	1.19	1.43	$1.31	18.3%	3.3K	1.00	9.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.46, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.50	Oct 2	$0.61	$0.89	$0.61	76%	1.46	$13.61
$12.50	$13.00	Sep 18	$0.25	$0.25	$0.25	85%	1.00	$12.75
$13.00	$14.00	Sep 25	$0.60	$0.40	$0.60	78%	0.67	$13.60
$14.00	$14.50	Sep 4	$0.23	$0.27	$0.23	78%	1.17	$14.23
$13.50	$14.00	Sep 11	$0.24	$0.26	$0.24	77%	1.08	$13.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Sep 18	$0.18	$0.32	$0.18	70%	1.78	$17.32
$17.50	$17.00	Sep 11	$0.24	$0.26	$0.24	78%	1.08	$17.26
$16.50	$16.00	Sep 11	$0.22	$0.28	$0.22	65%	1.27	$16.28
$17.00	$16.50	Sep 25	$0.25	$0.25	$0.25	62%	1.00	$16.75
$15.00	$14.50	Sep 4	$0.13	$0.37	$0.13	42%	2.85	$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.38, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Sep 11	$0.17	$0.17	$0.33	71%	0.52	$17.17
$16.00	$16.50	Sep 25	$0.23	$0.23	$0.27	51%	0.85	$16.23
$17.50	$18.00	Sep 25	$0.16	$0.16	$0.34	65%	0.47	$17.66
$16.00	$16.50	Sep 4	$0.13	$0.13	$0.37	64%	0.35	$16.13
$16.00	$16.50	Sep 11	$0.16	$0.16	$0.34	59%	0.47	$16.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 9	$0.58	$0.58	$0.42	61%	1.38	$14.42
$14.50	$14.00	Sep 25	$0.34	$0.34	$0.16	63%	2.12	$14.16
$13.50	$13.00	Sep 11	$0.24	$0.24	$0.26	77%	0.92	$13.26
$14.50	$14.00	Sep 18	$0.31	$0.31	$0.19	63%	1.63	$14.19
$13.50	$13.00	Sep 18	$0.24	$0.24	$0.26	73%	0.92	$13.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.45% of stock, avg 15.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 28	$0.21	$0.01	$0.22	$14.78	$15.22	1.45%
$15.50	Aug 28	$0.01	$0.36	$0.37	$15.13	$15.87	2.44%
$14.50	Aug 28	$0.69	$0.01	$0.70	$13.80	$15.20	4.61%
$16.00	Aug 28	$0.01	$0.87	$0.88	$15.12	$16.88	5.80%
$14.00	Aug 28	$1.13	$0.01	$1.14	$12.86	$15.14	7.51%
$16.50	Aug 28	$0.01	$1.31	$1.32	$15.18	$17.82	8.70%
$15.00	Sep 4	$0.81	$0.55	$1.36	$13.64	$16.36	8.97%
$15.50	Sep 4	$0.59	$0.92	$1.51	$13.99	$17.01	9.95%
$14.50	Sep 4	$1.21	$0.42	$1.63	$12.87	$16.13	10.74%
$16.00	Sep 4	$0.42	$1.25	$1.67	$14.33	$17.67	11.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.13% of stock, avg 10.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$15.00	Aug 28	$0.01	$0.01	$0.02	$14.98	$15.52
$17.50	$13.00	Sep 4	$0.14	$0.08	$0.22	$12.78	$17.72
$17.50	$13.50	Sep 4	$0.14	$0.12	$0.26	$13.24	$17.76
$17.00	$13.00	Sep 4	$0.20	$0.08	$0.28	$12.72	$17.28
$17.00	$13.50	Sep 4	$0.20	$0.12	$0.32	$13.18	$17.32
$17.50	$14.00	Sep 4	$0.14	$0.26	$0.40	$13.60	$17.90
$16.50	$13.00	Sep 4	$0.29	$0.08	$0.37	$12.63	$16.87
$17.00	$14.00	Sep 4	$0.20	$0.26	$0.46	$13.54	$17.46
$16.50	$13.50	Sep 4	$0.29	$0.12	$0.41	$13.09	$16.91
$17.50	$13.00	Sep 11	$0.28	$0.16	$0.44	$12.56	$17.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	16/17	Sep 11	$0.35	$0.15	42%	2.33	$13.15	$16.85
13/14	18/18	Sep 18	$0.35	$0.15	42%	2.33	$13.15	$17.85
12/13	18/18	Sep 18	$0.25	$0.25	48%	1.00	$12.75	$17.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 28	$0.20	$0.30	85%	1.50
$14.50	$15.00	$15.50	Aug 28	$0.28	$0.22	91%	0.79
$15.00	$15.50	$16.00	Sep 4	$0.05	$0.45	22%	9.00
$15.00	$15.50	$16.00	Sep 11	$0.08	$0.42	15%	5.25
$16.50	$17.00	$17.50	Oct 2	$0.06	$0.44	8%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 28	$0.16	$0.34	88%	2.12
$14.50	$15.00	$15.50	Aug 28	$0.35	$0.15	97%	0.43
$15.00	$15.50	$16.00	Sep 11	$0.10	$0.40	15%	4.00
$13.00	$13.50	$14.00	Sep 4	$0.10	$0.40	14%	4.00
$14.50	$15.00	$15.50	Sep 11	$0.11	$0.39	15%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.25, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$14.50	1:2	Aug 28	-$0.25	$0.25
$17.00	$17.50	1:2	Sep 11	-$0.11	$0.39
$16.50	$17.00	1:2	Sep 4	-$0.11	$0.39
$17.00	$17.50	1:2	Sep 4	-$0.08	$0.42
$17.50	$18.00	1:2	Sep 4	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$16.00	1:2	Aug 28	-$0.43	$0.07
$15.50	$15.00	1:2	Sep 4	-$0.18	$0.32
$14.50	$14.00	1:2	Sep 4	-$0.10	$0.40
$13.00	$12.50	1:2	Sep 18	-$0.16	$0.34
$14.50	$14.00	1:2	Sep 11	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.01%, avg 4.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Oct 9	$0.76	0.45	18.7%	5.01%	23.67%	--	14
$16.50	Oct 9	$1.25	0.55	8.8%	8.24%	17.01%	8	--
$17.00	Oct 9	$0.96	0.51	12.1%	6.33%	18.39%	10	20
$17.00	Oct 2	$1.07	0.42	12.1%	7.05%	19.12%	110	2.1K
$17.50	Oct 2	$0.88	0.39	15.4%	5.80%	21.16%	3	39
$18.00	Oct 2	$0.74	0.35	18.7%	4.88%	23.53%	17	62
$15.50	Oct 2	$1.50	0.54	2.2%	9.89%	12.06%	26	31
$16.00	Sep 25	$1.25	0.49	5.5%	8.24%	13.71%	72	388
$17.00	Sep 25	$0.90	0.40	12.1%	5.93%	18.00%	70	927
$17.50	Sep 25	$0.75	0.35	15.4%	4.94%	20.30%	205	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,144

Total Puts 83,480

Put/Call Ratio 0.44

Net Difference 105,664

Prior's Put/Call Breakdown

Total Calls 104,341

Total Puts 34,872

Put/Call Ratio 0.33

Net Difference 69,469

Prior 7-Day Put/Call Summary

Total Calls 882,059

Total Puts 294,396

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card