CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$15.21 -9.33%

(8/28 15:05) ◀

Friday, August 28, 2026 (3:12pm)

▶ (8/28 18:01)

◀ 8/28 15:12 ▶

Option Volume

Detail

ℹ

Current (08/28) 215,903

Calls: 138,494 (64%)

Puts: 77,409 (36%)

Prior (08/27) 139,213

Calls: 104,341 (75%)

Puts: 34,872 (25%)

Current vs Prior +55.09%

Calls: +32.73% (Calls)

Puts: +121.98% (Puts)

Prior 7-Day Total 1,148,419

Calls: 872,045 (76%)

Puts: 276,374 (24%)

Prior 7-Day Average 164,059

Calls: 124,577 (76%)

Puts: 39,482 (24%)

Current vs Prior 7-Day Avg +31.60%

Calls: +11.17%

Puts: +96.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $18.37M

Calls: $8.98M (49%)

Puts: $9.39M (51%)

Prior (08/27) $20.62M

Calls: $15.57M (76%)

Puts: $5.04M (24%)

Current vs Prior -10.88%

Calls: -42.31%

Puts: +86.12%

Prior 7-Day Total $141.19M

Calls: $95.03M (67%)

Puts: $46.16M (33%)

Prior 7-Day Average $20.17M

Calls: $13.58M (67%)

Puts: $6.59M (33%)

Current vs Prior 7-Day Avg -8.91%

Calls: -33.82%

Puts: +42.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.56

Prior (08/27) 0.33

Current vs Prior +67.24%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +77.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28) 1,589,503

Calls: 1,119,964 (70%)

Puts: 469,539 (30%)

Prior (08/27) 1,572,160

Calls: 1,104,692 (70%)

Puts: 467,468 (30%)

Current vs Prior +1.10%

Prior 7-Day Total 11,222,804

Calls: 7,963,441 (71%)

Puts: 3,259,363 (29%)

Prior 7-Day Average 1,603,257

Calls: 1,137,634 (71%)

Puts: 465,623 (29%)

Current vs Prior 7-Day Avg -0.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.48% | 11.83%19.53% | 27.81%

Prior 6.02% | 13.06%21.35% | 29.22%

Current vs Prior -42.14% | -9.38%-8.53% | -4.82%

Prior 7-Day Avg 9.47% | 15.77%13.89% | 26.37%

Current vs 7-Day Avg -63.20% | -24.98%+40.62% | +5.45%

Prior 7-Day Eod 6.02% | 13.06%21.35% | 29.22%

Current vs 7-Day Eod -42.14% | -9.38%-8.53% | -4.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.24% | 7.21%

Calls: 54.55% | 6.98%

Puts: 41.94% | 7.45%

Prior 23.59% | 8.89%

Calls: 28.30% | 8.93%

Puts: 18.87% | 8.85%

Current vs Prior +104.49% | -18.90%

Prior 7-Day Avg 16.18% | 8.45%

Calls: 16.34% | 8.43%

Puts: 16.01% | 8.47%

Current vs 7-Day Avg +198.22% | -14.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (1,119,964 calls vs 469,539 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.2%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.42	1.48	$1.45	4.1%	150	0.56	422
$15.50	Sep 4	0.62	0.65	$0.64	4.7%	1.1K	0.46	1.1K
$17.00	Sep 18	0.71	0.75	$0.73	5.5%	3.2K	0.35	5.9K
$16.50	Sep 18	0.84	0.89	$0.87	5.7%	43	0.40	971
$16.00	Sep 18	1.00	1.06	$1.03	5.8%	2.8K	0.45	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	0.42	0.44	$0.43	4.7%	643	0.33	780
$16.00	Sep 18	1.77	1.86	$1.82	4.9%	118	0.55	6.1K
$16.50	Sep 18	2.10	2.21	$2.16	5.1%	386	0.60	263
$15.00	Sep 11	0.91	0.96	$0.94	5.3%	365	0.44	470
$15.50	Sep 11	1.19	1.26	$1.23	5.7%	18	0.51	334

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.58, cheapest $0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 4	0.15	0.17	$0.16	12.5%	5.4K	0.16	1.1K
$18.00	Sep 4	0.11	0.12	$0.12	8.3%	3.0K	0.12	8.4K
$17.00	Sep 4	0.21	0.23	$0.22	9.1%	3.9K	0.21	5.7K
$16.50	Sep 4	0.31	0.34	$0.33	9.1%	3.8K	0.28	2.4K
$16.00	Sep 4	0.44	0.49	$0.47	10.6%	2.9K	0.37	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 28	0.79	0.87	$0.83	9.6%	2.0K	0.97	3.7K
$13.50	Sep 4	0.14	0.16	$0.15	13.3%	511	0.15	1.6K
$14.00	Sep 4	0.25	0.30	$0.28	17.9%	1.1K	0.23	8.1K
$14.50	Sep 4	0.42	0.44	$0.43	4.7%	643	0.33	780
$13.00	Sep 11	0.22	0.26	$0.24	16.7%	65	0.16	557

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	2.62	2.79	$2.71	6.3%	19	1.00	15
$13.00	Aug 28	2.01	2.37	$2.19	16.4%	20	1.00	112
$13.50	Aug 28	1.51	1.89	$1.70	22.4%	9	1.00	34
$14.00	Aug 28	1.08	1.39	$1.23	25.2%	32	1.00	273
$14.50	Aug 28	0.56	0.95	$0.76	51.3%	46	0.97	581

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 28	2.55	2.98	$2.76	15.6%	63	0.99	1.2K
$17.50	Aug 28	1.81	2.47	$2.14	30.8%	85	0.98	775
$16.50	Aug 28	1.25	1.37	$1.31	9.2%	2.7K	0.98	9.1K
$17.00	Aug 28	1.69	1.92	$1.81	12.7%	11.0K	0.97	11.3K
$16.00	Aug 28	0.79	0.87	$0.83	9.6%	2.0K	0.97	3.7K

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 135.2K, top 14.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 28	0.00	0.01	$0.01	100.0%	14.9K	0.03	12.6K
$16.50	Aug 28	0.00	0.01	$0.01	100.0%	6.6K	0.02	8.0K
$17.50	Sep 4	0.15	0.17	$0.16	12.5%	5.4K	0.16	1.1K
$17.00	Sep 4	0.21	0.23	$0.22	9.1%	3.9K	0.21	5.7K
$16.50	Sep 4	0.31	0.34	$0.33	9.1%	3.8K	0.28	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	1.22	1.30	$1.26	6.3%	13.7K	0.63	1.3K
$15.00	Sep 4	0.63	0.68	$0.66	7.6%	12.6K	0.43	1.4K
$15.50	Aug 28	0.24	0.37	$0.31	41.9%	12.0K	0.94	12.5K
$17.00	Aug 28	1.69	1.92	$1.81	12.7%	11.0K	0.97	11.3K
$16.50	Aug 28	1.25	1.37	$1.31	9.2%	2.7K	0.98	9.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 65.4%, max 72.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Aug 28	Oct 2	156.5%	90.9%	72.2%	588	829

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Aug 28	Oct 9	155.2%	97.9%	58.6%	1.7K	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.21, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.50	Oct 2	$0.68	$0.82	$0.68	74%	1.21	$13.68
$13.00	$13.50	Sep 18	$0.12	$0.38	$0.12	79%	3.17	$13.12
$14.00	$15.00	Sep 25	$0.48	$0.52	$0.48	68%	1.08	$14.48
$14.00	$14.50	Sep 11	$0.19	$0.31	$0.19	71%	1.63	$14.19
$16.50	$17.00	Oct 2	$0.12	$0.38	$0.12	45%	3.17	$16.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Aug 28	$0.33	$0.17	$0.33	98%	0.52	$17.17
$18.00	$17.00	Oct 2	$0.46	$0.54	$0.46	66%	1.17	$17.54
$17.50	$17.00	Sep 18	$0.19	$0.31	$0.19	69%	1.63	$17.31
$15.50	$15.00	Aug 28	$0.27	$0.23	$0.27	94%	0.85	$15.23
$17.50	$17.00	Sep 25	$0.28	$0.22	$0.28	66%	0.79	$17.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.38, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Oct 2	$0.28	$0.28	$0.22	50%	1.27	$16.28
$15.50	$16.00	Sep 25	$0.27	$0.27	$0.23	47%	1.17	$15.77
$16.50	$17.00	Sep 4	$0.11	$0.11	$0.39	72%	0.28	$16.61
$16.00	$16.50	Sep 4	$0.14	$0.14	$0.36	63%	0.39	$16.14
$16.00	$16.50	Sep 11	$0.17	$0.17	$0.33	58%	0.52	$16.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 9	$0.29	$0.29	$0.21	71%	1.38	$13.21
$13.50	$13.00	Sep 25	$0.25	$0.25	$0.25	72%	1.00	$13.25
$15.00	$14.50	Oct 2	$0.29	$0.29	$0.21	57%	1.38	$14.71
$15.00	$14.00	Oct 9	$0.44	$0.44	$0.56	59%	0.79	$14.56
$14.50	$14.00	Sep 25	$0.25	$0.25	$0.25	62%	1.00	$14.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.71% of stock, avg 15.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 28	$0.22	$0.04	$0.26	$14.74	$15.26	1.71%
$15.50	Aug 28	$0.01	$0.31	$0.32	$15.18	$15.82	2.10%
$14.50	Aug 28	$0.76	$0.01	$0.77	$13.73	$15.27	5.06%
$16.00	Aug 28	$0.01	$0.83	$0.84	$15.16	$16.84	5.52%
$14.00	Aug 28	$1.23	$0.01	$1.24	$12.76	$15.24	8.15%
$16.50	Aug 28	$0.01	$1.31	$1.32	$15.18	$17.82	8.68%
$15.00	Sep 4	$0.86	$0.66	$1.52	$13.48	$16.52	9.99%
$14.50	Sep 4	$1.15	$0.43	$1.58	$12.92	$16.08	10.39%
$15.50	Sep 4	$0.64	$0.94	$1.58	$13.92	$17.08	10.39%
$16.00	Sep 4	$0.47	$1.26	$1.73	$14.27	$17.73	11.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.13% of stock, avg 11.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$14.50	Aug 28	$0.01	$0.01	$0.02	$14.48	$15.52
$15.50	$15.00	Aug 28	$0.01	$0.04	$0.05	$14.95	$15.55
$17.50	$13.00	Sep 4	$0.16	$0.08	$0.24	$12.76	$17.74
$17.50	$13.50	Sep 4	$0.16	$0.15	$0.31	$13.19	$17.81
$17.00	$13.00	Sep 4	$0.22	$0.08	$0.30	$12.70	$17.30
$17.00	$13.50	Sep 4	$0.22	$0.15	$0.37	$13.13	$17.37
$17.50	$14.00	Sep 4	$0.16	$0.28	$0.44	$13.56	$17.94
$16.50	$13.00	Sep 4	$0.33	$0.08	$0.41	$12.59	$16.91
$17.00	$14.00	Sep 4	$0.22	$0.28	$0.50	$13.50	$17.50
$16.50	$13.50	Sep 4	$0.33	$0.15	$0.48	$13.02	$16.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	18/18	Sep 25	$0.35	$0.15	37%	2.33	$13.15	$17.85
14/14	16/17	Sep 4	$0.24	$0.26	48%	0.92	$13.76	$16.74
13/14	16/17	Sep 11	$0.24	$0.26	43%	0.92	$13.26	$16.74
14/14	16/17	Sep 4	$0.26	$0.24	39%	1.08	$14.24	$16.76
14/14	16/17	Sep 11	$0.27	$0.23	36%	1.17	$13.73	$16.77
14/14	18/18	Sep 25	$0.21	$0.29	33%	0.72	$13.79	$17.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 1.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 28	$0.21	$0.29	76%	1.38
$14.50	$15.00	$15.50	Aug 28	$0.33	$0.17	92%	0.52
$15.00	$15.50	$16.00	Sep 4	$0.05	$0.45	20%	9.00
$14.50	$15.00	$15.50	Sep 4	$0.07	$0.43	21%	6.14
$16.00	$16.50	$17.00	Sep 11	$0.05	$0.45	13%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Aug 28	$0.24	$0.26	89%	1.08
$15.00	$15.50	$16.00	Aug 28	$0.25	$0.25	74%	1.00
$13.00	$13.50	$14.00	Sep 4	$0.06	$0.44	15%	7.33
$15.00	$15.50	$16.00	Sep 25	$0.05	$0.45	10%	9.00
$14.00	$14.50	$15.00	Sep 4	$0.08	$0.42	20%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.29, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$14.50	1:2	Aug 28	-$0.29	$0.21
$16.50	$17.00	1:2	Sep 4	-$0.11	$0.39
$17.00	$17.50	1:2	Sep 4	-$0.10	$0.40
$17.50	$18.00	1:2	Sep 4	-$0.08	$0.42
$16.00	$16.50	1:2	Sep 4	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$16.00	1:2	Aug 28	-$0.35	$0.15
$14.50	$14.00	1:2	Sep 4	-$0.13	$0.37
$13.00	$12.50	1:2	Sep 11	-$0.06	$0.44
$15.00	$14.50	1:2	Sep 4	-$0.20	$0.30
$13.50	$13.00	1:2	Sep 11	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.59%, avg 5.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Oct 9	$0.85	0.42	18.3%	5.59%	23.93%	--	14
$17.00	Oct 9	$1.12	0.46	11.8%	7.36%	19.13%	10	20
$16.50	Oct 9	$1.26	0.50	8.5%	8.28%	16.77%	8	--
$17.00	Oct 2	$1.05	0.41	11.8%	6.90%	18.67%	105	2.1K
$17.50	Oct 2	$0.88	0.38	15.1%	5.79%	20.84%	3	39
$16.00	Oct 2	$1.34	0.50	5.2%	8.81%	14.00%	7	1.8K
$16.50	Oct 2	$1.14	0.45	8.5%	7.50%	15.98%	38	1.2K
$18.00	Oct 2	$0.76	0.34	18.3%	5.00%	23.34%	16	62
$15.50	Oct 2	$1.51	0.55	1.9%	9.93%	11.83%	--	31
$16.50	Sep 25	$1.05	0.43	8.5%	6.90%	15.38%	13	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,494

Total Puts 77,409

Put/Call Ratio 0.56

Net Difference 61,085

Prior's Put/Call Breakdown

Total Calls 104,341

Total Puts 34,872

Put/Call Ratio 0.33

Net Difference 69,469

Prior 7-Day Put/Call Summary

Total Calls 872,045

Total Puts 276,374

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card