CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$15.22 -9.24%

(8/27 18:01) ◀

Friday, August 28, 2026 (3:05pm)

▶ (8/28 15:12)

◀ 8/28 15:05 ▶

Option Volume

Detail

ℹ

Current (08/28 3:05pm) 214,395

Calls: 138,257 (64%)

Puts: 76,138 (36%)

Prior (08/27) 111,846

Calls: 78,840 (70%)

Puts: 33,006 (30%)

Current vs Prior +91.69%

Calls: +75.36% (Calls)

Puts: +130.68% (Puts)

Prior 7-Day Total 1,067,299

Calls: 813,621 (76%)

Puts: 253,678 (24%)

Prior 7-Day Average 152,471

Calls: 116,231 (76%)

Puts: 36,239 (24%)

Current vs Prior 7-Day Avg +40.61%

Calls: +18.95%

Puts: +110.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 3:05pm) $18.13M

Calls: $8.97M (49%)

Puts: $9.16M (51%)

Prior (08/27) $13.09M

Calls: $8.22M (63%)

Puts: $4.86M (37%)

Current vs Prior +38.53%

Calls: +9.02%

Puts: +88.43%

Prior 7-Day Total $124.58M

Calls: $79.65M (64%)

Puts: $44.93M (36%)

Prior 7-Day Average $17.80M

Calls: $11.38M (64%)

Puts: $6.42M (36%)

Current vs Prior 7-Day Avg +1.86%

Calls: -21.21%

Puts: +42.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/28 3:05pm) 0.55

Prior (08/27) 0.42

Current vs Prior +31.54%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +72.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 3:05pm) 1,589,503

Calls: 1,119,964 (70%)

Puts: 469,539 (30%)

Prior (08/27) 1,572,160

Calls: 1,104,692 (70%)

Puts: 467,468 (30%)

Current vs Prior +1.10%

Prior 7-Day Total 11,120,811

Calls: 7,891,258 (71%)

Puts: 3,229,553 (29%)

Prior 7-Day Average 1,588,687

Calls: 1,127,322 (71%)

Puts: 461,364 (29%)

Current vs Prior 7-Day Avg +0.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.48% | 11.89%19.51% | 27.92%

Prior 8.85% | 14.92%21.74% | 30.21%

Current vs Prior -60.65% | -20.28%-10.26% | -7.58%

Prior 7-Day Avg 10.29% | 16.10%14.12% | 26.77%

Current vs 7-Day Avg -66.17% | -26.16%+38.23% | +4.31%

Prior 7-Day Eod 8.85% | 14.92%21.35% | 29.22%

Current vs 7-Day Eod -60.65% | -20.28%-8.59% | -4.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.03% | 6.61%

Calls: 72.73% | 5.68%

Puts: 43.33% | 7.53%

Prior 9.28% | 6.76%

Calls: 9.46% | 7.32%

Puts: 9.09% | 6.19%

Current vs Prior +525.32% | -2.22%

Prior 7-Day Avg 14.34% | 8.32%

Calls: 13.53% | 8.23%

Puts: 15.15% | 8.40%

Current vs 7-Day Avg +304.67% | -20.51%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 92% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (1,119,964 calls vs 469,539 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.3%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	1.03	1.07	$1.05	3.8%	2.8K	0.46	5.1K
$16.00	Sep 4	0.46	0.48	$0.47	4.3%	2.9K	0.37	2.3K
$17.50	Sep 18	0.60	0.63	$0.62	4.8%	242	0.31	2.0K
$15.00	Sep 18	1.42	1.50	$1.46	5.5%	150	0.57	422
$17.00	Sep 18	0.71	0.75	$0.73	5.5%	3.2K	0.35	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 18	2.09	2.19	$2.14	4.7%	386	0.60	263
$16.00	Sep 4	1.21	1.27	$1.24	4.8%	13.5K	0.63	1.3K
$16.50	Sep 11	1.80	1.91	$1.86	5.9%	160	0.65	284
$16.00	Sep 18	1.76	1.87	$1.82	6.0%	118	0.54	6.1K
$16.50	Aug 28	1.25	1.33	$1.29	6.2%	2.5K	0.98	9.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.58, cheapest $0.81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 4	0.15	0.17	$0.16	12.5%	5.4K	0.16	1.1K
$18.00	Sep 4	0.11	0.12	$0.12	8.3%	3.0K	0.12	8.4K
$17.00	Sep 4	0.22	0.24	$0.23	8.7%	3.9K	0.22	5.7K
$16.50	Sep 4	0.32	0.35	$0.34	8.8%	3.8K	0.29	2.4K
$16.00	Sep 4	0.46	0.48	$0.47	4.3%	2.9K	0.37	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 28	0.77	0.84	$0.81	8.6%	1.8K	0.97	3.7K
$13.50	Sep 4	0.14	0.16	$0.15	13.3%	510	0.15	1.6K
$14.00	Sep 4	0.25	0.30	$0.28	17.9%	1.0K	0.23	8.1K
$14.50	Sep 4	0.41	0.44	$0.43	7.0%	611	0.33	780
$13.00	Sep 11	0.22	0.26	$0.24	16.7%	65	0.16	557

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	2.47	2.80	$2.64	12.5%	17	1.00	15
$13.00	Aug 28	2.01	2.37	$2.19	16.4%	20	1.00	112
$13.50	Aug 28	1.51	1.89	$1.70	22.4%	9	1.00	34
$14.00	Aug 28	1.08	1.39	$1.23	25.2%	32	1.00	273
$14.50	Aug 28	0.56	0.96	$0.76	52.6%	45	0.96	581

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 28	2.55	2.98	$2.76	15.6%	63	0.99	1.2K
$17.50	Aug 28	1.81	2.47	$2.14	30.8%	85	0.98	775
$16.50	Aug 28	1.25	1.33	$1.29	6.2%	2.5K	0.98	9.1K
$17.00	Aug 28	1.69	1.92	$1.81	12.7%	11.0K	0.97	11.3K
$16.00	Aug 28	0.77	0.84	$0.81	8.6%	1.8K	0.97	3.7K

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 133.9K, top 14.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 28	0.00	0.01	$0.01	100.0%	14.9K	0.03	12.6K
$16.50	Aug 28	0.00	0.01	$0.01	100.0%	6.6K	0.02	8.0K
$17.50	Sep 4	0.15	0.17	$0.16	12.5%	5.4K	0.16	1.1K
$17.00	Sep 4	0.22	0.24	$0.23	8.7%	3.9K	0.22	5.7K
$16.50	Sep 4	0.32	0.35	$0.34	8.8%	3.8K	0.29	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	1.21	1.27	$1.24	4.8%	13.5K	0.63	1.3K
$15.00	Sep 4	0.63	0.68	$0.66	7.6%	12.6K	0.43	1.4K
$15.50	Aug 28	0.23	0.36	$0.30	43.3%	12.0K	0.94	12.5K
$17.00	Aug 28	1.69	1.92	$1.81	12.7%	11.0K	0.97	11.3K
$16.50	Aug 28	1.25	1.33	$1.29	6.2%	2.5K	0.98	9.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 53.2%, max 58.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Aug 28	Oct 2	144.4%	90.9%	58.9%	588	829

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Aug 28	Oct 9	144.4%	97.9%	47.5%	1.7K	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.14, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.50	Oct 2	$0.70	$0.80	$0.70	75%	1.14	$13.70
$13.00	$13.50	Sep 18	$0.12	$0.38	$0.12	79%	3.17	$13.12
$14.00	$15.00	Sep 25	$0.44	$0.56	$0.44	68%	1.27	$14.44
$14.00	$14.50	Sep 11	$0.19	$0.31	$0.19	71%	1.63	$14.19
$16.50	$17.00	Oct 9	$0.14	$0.36	$0.14	50%	2.57	$16.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Oct 2	$0.43	$0.57	$0.43	65%	1.33	$17.57
$17.50	$17.00	Aug 28	$0.33	$0.17	$0.33	98%	0.52	$17.17
$17.50	$17.00	Sep 18	$0.19	$0.31	$0.19	69%	1.63	$17.31
$18.00	$17.50	Sep 11	$0.27	$0.23	$0.27	80%	0.85	$17.73
$17.50	$17.00	Sep 25	$0.27	$0.23	$0.27	66%	0.85	$17.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.38, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Oct 2	$0.28	$0.28	$0.22	50%	1.27	$16.28
$16.50	$17.00	Sep 4	$0.11	$0.11	$0.39	71%	0.28	$16.61
$16.00	$16.50	Sep 11	$0.18	$0.18	$0.32	58%	0.56	$16.18
$15.50	$16.00	Sep 4	$0.19	$0.19	$0.31	53%	0.61	$15.69
$17.50	$18.00	Oct 2	$0.16	$0.16	$0.34	62%	0.47	$17.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 9	$0.29	$0.29	$0.21	71%	1.38	$13.21
$13.50	$13.00	Sep 25	$0.25	$0.25	$0.25	72%	1.00	$13.25
$14.50	$14.00	Sep 18	$0.28	$0.28	$0.22	63%	1.27	$14.22
$15.00	$14.50	Oct 2	$0.29	$0.29	$0.21	57%	1.38	$14.71
$14.50	$14.00	Sep 25	$0.26	$0.26	$0.24	63%	1.08	$14.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.71% of stock, avg 15.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 28	$0.23	$0.03	$0.26	$14.74	$15.26	1.71%
$15.50	Aug 28	$0.01	$0.30	$0.31	$15.19	$15.81	2.04%
$14.50	Aug 28	$0.76	$0.01	$0.77	$13.73	$15.27	5.06%
$16.00	Aug 28	$0.01	$0.81	$0.82	$15.18	$16.82	5.39%
$14.00	Aug 28	$1.23	$0.01	$1.24	$12.76	$15.24	8.15%
$16.50	Aug 28	$0.01	$1.29	$1.30	$15.20	$17.80	8.54%
$15.00	Sep 4	$0.88	$0.66	$1.54	$13.46	$16.54	10.12%
$15.50	Sep 4	$0.66	$0.93	$1.59	$13.91	$17.09	10.45%
$14.50	Sep 4	$1.17	$0.43	$1.60	$12.90	$16.10	10.51%
$16.00	Sep 4	$0.47	$1.24	$1.71	$14.29	$17.71	11.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.13% of stock, avg 12.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$14.50	Aug 28	$0.01	$0.01	$0.02	$14.48	$15.52
$15.50	$15.00	Aug 28	$0.01	$0.03	$0.04	$14.96	$15.54
$17.50	$13.00	Sep 4	$0.16	$0.08	$0.24	$12.76	$17.74
$17.50	$13.50	Sep 4	$0.16	$0.15	$0.31	$13.19	$17.81
$17.00	$13.00	Sep 4	$0.23	$0.08	$0.31	$12.69	$17.31
$17.00	$13.50	Sep 4	$0.23	$0.15	$0.38	$13.12	$17.38
$17.50	$14.00	Sep 4	$0.16	$0.28	$0.44	$13.56	$17.94
$17.00	$14.00	Sep 4	$0.23	$0.28	$0.51	$13.49	$17.51
$16.50	$13.00	Sep 4	$0.34	$0.08	$0.42	$12.58	$16.92
$16.50	$13.50	Sep 4	$0.34	$0.15	$0.49	$13.01	$16.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	18/18	Sep 25	$0.35	$0.15	37%	2.33	$13.15	$17.85
13/14	18/18	Sep 18	$0.29	$0.21	43%	1.38	$13.21	$17.79
14/14	16/17	Sep 4	$0.24	$0.26	48%	0.92	$13.76	$16.74
14/14	18/18	Sep 18	$0.28	$0.22	38%	1.27	$13.72	$17.78
13/14	16/17	Sep 11	$0.24	$0.26	43%	0.92	$13.26	$16.74
14/14	16/17	Sep 4	$0.26	$0.24	39%	1.08	$14.24	$16.76
14/14	16/17	Sep 11	$0.27	$0.23	36%	1.17	$13.73	$16.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 1.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 28	$0.22	$0.28	78%	1.27
$14.50	$15.00	$15.50	Aug 28	$0.31	$0.19	90%	0.61
$13.50	$14.00	$14.50	Sep 4	$0.05	$0.45	18%	9.00
$15.50	$16.00	$16.50	Sep 4	$0.06	$0.44	18%	7.33
$14.50	$15.00	$15.50	Sep 4	$0.07	$0.43	21%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Aug 28	$0.25	$0.25	88%	1.00
$15.00	$15.50	$16.00	Aug 28	$0.24	$0.26	76%	1.08
$15.50	$16.00	$16.50	Sep 4	$0.07	$0.43	18%	6.14
$13.00	$13.50	$14.00	Sep 4	$0.06	$0.44	14%	7.33
$14.50	$15.00	$15.50	Sep 25	$0.05	$0.45	10%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.29, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$14.50	1:2	Aug 28	-$0.29	$0.21
$16.50	$17.00	1:2	Sep 4	-$0.12	$0.38
$17.00	$17.50	1:2	Sep 4	-$0.09	$0.41
$17.50	$18.00	1:2	Sep 4	-$0.08	$0.42
$16.00	$16.50	1:2	Sep 4	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$16.00	1:2	Aug 28	-$0.33	$0.17
$14.50	$14.00	1:2	Sep 4	-$0.13	$0.37
$13.00	$12.50	1:2	Sep 11	-$0.06	$0.44
$15.00	$14.50	1:2	Sep 4	-$0.20	$0.30
$13.50	$13.00	1:2	Sep 11	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.58%, avg 5.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Oct 9	$0.85	0.42	18.3%	5.58%	23.85%	--	14
$17.00	Oct 9	$1.14	0.46	11.7%	7.49%	19.19%	10	20
$16.50	Oct 9	$1.26	0.50	8.4%	8.28%	16.69%	8	--
$17.50	Oct 2	$0.92	0.38	15.0%	6.04%	21.02%	3	39
$17.00	Oct 2	$1.05	0.41	11.7%	6.90%	18.59%	105	2.1K
$18.00	Oct 2	$0.80	0.34	18.3%	5.26%	23.52%	16	62
$16.00	Oct 2	$1.34	0.50	5.1%	8.80%	13.93%	7	1.8K
$16.50	Oct 2	$1.14	0.45	8.4%	7.49%	15.90%	38	1.2K
$15.50	Oct 2	$1.51	0.55	1.8%	9.92%	11.76%	--	31
$16.00	Sep 25	$1.23	0.48	5.1%	8.08%	13.21%	69	388

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,257

Total Puts 76,138

Put/Call Ratio 0.55

Net Difference 62,119

Prior's Put/Call Breakdown

Total Calls 78,840

Total Puts 33,006

Put/Call Ratio 0.42

Net Difference 45,834

Prior 7-Day Put/Call Summary

Total Calls 813,621

Total Puts 253,678

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card