CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$18.10 -1.36%

(9/21 18:01) ◀

Thursday, September 24, 2026 (6:01pm)

▶ (9/25 18:00)

◀ 9/24 18:01 ▶

Option Volume

Detail

ℹ

Current (09/24) 72,086

Calls: 45,750 (63%)

Puts: 26,336 (37%)

Prior (09/21) 176,985

Calls: 83,675 (47%)

Puts: 93,310 (53%)

Current vs Prior -59.27%

Calls: -45.32% (Calls)

Puts: -71.78% (Puts)

Prior 7-Day Total 1,193,505

Calls: 800,158 (67%)

Puts: 393,347 (33%)

Prior 7-Day Average 170,500

Calls: 114,308 (67%)

Puts: 56,192 (33%)

Current vs Prior 7-Day Avg -57.72%

Calls: -59.98%

Puts: -53.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $5.85M

Calls: $3.87M (66%)

Puts: $1.97M (34%)

Prior (09/21) $21.90M

Calls: $15.23M (70%)

Puts: $6.67M (30%)

Current vs Prior -73.31%

Calls: -74.58%

Puts: -70.40%

Prior 7-Day Total $120.94M

Calls: $82.26M (68%)

Puts: $38.68M (32%)

Prior 7-Day Average $17.28M

Calls: $11.75M (68%)

Puts: $5.53M (32%)

Current vs Prior 7-Day Avg -66.17%

Calls: -67.06%

Puts: -64.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.58

Prior (09/21) 1.12

Current vs Prior -48.38%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +10.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 1,540,551

Calls: 1,060,680 (69%)

Puts: 479,871 (31%)

Prior (09/21) 1,416,445

Calls: 983,392 (69%)

Puts: 433,053 (31%)

Current vs Prior +8.76%

Prior 7-Day Total 11,723,535

Calls: 8,318,276 (71%)

Puts: 3,405,259 (29%)

Prior 7-Day Average 1,674,790

Calls: 1,188,325 (71%)

Puts: 486,465 (29%)

Current vs Prior 7-Day Avg -8.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 7.07% | 12.38%20.88% | 32.21%

Prior 10.74% | 15.50%21.85% | 33.60%

Current vs Prior -34.16% | -20.17%-4.43% | -4.13%

Prior 7-Day Avg 10.45% | 15.07%10.83% | 24.03%

Current vs 7-Day Avg -32.35% | -17.87%+92.78% | +34.03%

Prior 7-Day Eod 10.74% | 15.50%21.85% | 33.60%

Current vs 7-Day Eod -34.16% | -20.17%-4.43% | -4.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.14% | 9.49%

Calls: 15.16% | 11.40%

Puts: 13.10% | 7.57%

Current vs 7-Day Avg +8.09% | -24.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.87M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 6.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	1.00	1.07	$1.04	6.7%	3.7K	0.40	22.5K
$15.50	Oct 2	2.73	3.00	$2.87	9.4%	355	0.89	1.5K
$18.00	Oct 2	1.04	1.15	$1.10	10.0%	1.1K	0.55	2.0K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.60, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 25	0.15	0.18	$0.16	18.8%	4.3K	0.25	8.3K
$18.50	Sep 25	0.27	0.32	$0.30	16.7%	2.1K	0.40	2.8K
$20.00	Oct 2	0.40	0.47	$0.44	15.9%	1.5K	0.28	3.7K
$19.50	Oct 2	0.51	0.59	$0.55	14.5%	1.3K	0.34	640
$19.00	Oct 2	0.65	0.78	$0.72	18.1%	372	0.41	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 25	0.16	0.19	$0.18	16.7%	2.9K	0.26	6.9K
$18.50	Sep 25	0.64	0.74	$0.69	14.5%	1.8K	0.62	2.4K
$14.50	Oct 2	0.05	0.06	$0.06	16.7%	47	0.05	362
$17.00	Oct 2	0.46	0.56	$0.51	19.6%	1.9K	0.30	1.2K
$18.00	Oct 2	0.89	1.00	$0.95	11.6%	1.1K	0.45	8.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 25	3.50	4.20	$3.85	18.2%	2	1.00	504
$15.00	Sep 25	3.00	3.80	$3.40	23.5%	3	1.00	389
$15.50	Sep 25	2.31	3.10	$2.71	29.2%	8	0.95	1.9K
$14.50	Oct 2	2.77	4.45	$3.61	46.5%	--	0.95	169
$16.00	Sep 25	1.98	2.47	$2.23	22.0%	9	0.94	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 25	2.11	3.15	$2.63	39.5%	--	1.00	95
$20.00	Sep 25	1.68	2.13	$1.90	23.7%	54	0.97	348
$21.50	Sep 25	2.70	4.05	$3.38	39.9%	--	0.91	12
$20.50	Sep 25	1.63	2.81	$2.22	53.2%	--	0.89	83
$19.50	Sep 25	1.32	1.59	$1.46	18.5%	12	0.88	775

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 58.0K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 25	0.03	0.07	$0.05	80.0%	5.8K	0.09	9.5K
$19.00	Sep 25	0.15	0.18	$0.16	18.8%	4.3K	0.25	8.3K
$21.00	Sep 25	0.00	0.06	$0.03	200.0%	4.0K	0.05	11.6K
$20.50	Oct 2	0.30	0.40	$0.35	28.6%	3.7K	0.23	965
$20.00	Oct 16	1.00	1.07	$1.04	6.7%	3.7K	0.40	22.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 25	0.35	0.44	$0.40	22.5%	3.1K	0.43	2.5K
$17.50	Sep 25	0.16	0.19	$0.18	16.7%	2.9K	0.26	6.9K
$17.00	Oct 2	0.46	0.56	$0.51	19.6%	1.9K	0.30	1.2K
$18.50	Sep 25	0.64	0.74	$0.69	14.5%	1.8K	0.62	2.4K
$18.00	Oct 30	1.73	2.15	$1.94	21.6%	1.4K	0.42	141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.2%, max 43.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Sep 25	Nov 6	123.3%	85.8%	43.7%	4.3K	8.3K
$19.50	Sep 25	Oct 30	134.0%	97.9%	36.9%	1.0K	3.5K
$18.00	Sep 25	Nov 6	133.2%	103.1%	29.1%	2.0K	6.2K
$18.50	Sep 25	Oct 30	117.0%	95.6%	22.4%	2.1K	2.8K
$17.50	Sep 25	Nov 6	121.8%	106.8%	14.1%	115	2.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Sep 25	Oct 30	133.2%	93.3%	42.8%	4.5K	2.6K
$19.00	Sep 25	Oct 30	123.3%	94.8%	30.0%	1.4K	2.4K
$18.50	Sep 25	Oct 30	117.0%	95.6%	22.4%	1.8K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.78, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 2	$0.18	$0.32	$0.18	95%	1.78	$14.68
$15.50	$16.00	Oct 30	$0.15	$0.35	$0.15	77%	2.33	$15.65
$17.00	$17.50	Oct 16	$0.11	$0.39	$0.11	68%	3.55	$17.11
$16.50	$17.00	Oct 30	$0.14	$0.36	$0.14	70%	2.57	$16.64
$16.00	$16.50	Oct 23	$0.19	$0.31	$0.19	77%	1.63	$16.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$21.00	Oct 9	$0.23	$0.27	$0.23	75%	1.17	$21.27
$20.50	$20.00	Sep 25	$0.32	$0.18	$0.32	89%	0.56	$20.18
$20.50	$20.00	Oct 23	$0.20	$0.30	$0.20	60%	1.50	$20.30
$20.00	$19.50	Oct 2	$0.25	$0.25	$0.25	72%	1.00	$19.75
$20.00	$19.50	Oct 9	$0.23	$0.27	$0.23	66%	1.17	$19.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.78, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Oct 9	$0.32	$0.32	$0.18	67%	1.78	$20.82
$20.50	$21.00	Oct 23	$0.33	$0.33	$0.17	56%	1.94	$20.83
$19.50	$20.00	Oct 16	$0.33	$0.33	$0.17	54%	1.94	$19.83
$20.50	$21.00	Sep 25	$0.10	$0.10	$0.40	86%	0.25	$20.60
$19.00	$19.50	Oct 9	$0.28	$0.28	$0.22	54%	1.27	$19.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 30	$0.27	$0.27	$0.23	79%	1.17	$14.73
$16.50	$16.00	Oct 30	$0.32	$0.32	$0.18	69%	1.78	$16.18
$15.00	$14.50	Oct 23	$0.22	$0.22	$0.28	80%	0.79	$14.78
$17.50	$17.00	Oct 2	$0.30	$0.30	$0.20	62%	1.50	$17.20
$16.50	$16.00	Oct 16	$0.25	$0.25	$0.25	71%	1.00	$16.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.51)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Sep 25	Oct 2	$0.51	133.2%	95.2%
$18.50	Sep 25	Oct 2	$0.60	117.0%	99.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Sep 25	Oct 2	$0.55	133.2%	95.2%
$18.50	Sep 25	Oct 2	$0.45	117.0%	99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.47% of stock, avg 17.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Sep 25	$0.59	$0.40	$0.99	$17.01	$18.99	5.47%
$18.50	Sep 25	$0.30	$0.69	$0.99	$17.51	$19.49	5.47%
$17.50	Sep 25	$0.85	$0.18	$1.03	$16.47	$18.53	5.69%
$19.00	Sep 25	$0.16	$1.02	$1.18	$17.82	$20.18	6.52%
$17.00	Sep 25	$1.24	$0.06	$1.30	$15.70	$18.30	7.18%
$19.50	Sep 25	$0.10	$1.46	$1.56	$17.94	$21.06	8.62%
$16.50	Sep 25	$1.82	$0.06	$1.88	$14.62	$18.38	10.39%
$18.50	Oct 2	$0.90	$1.14	$2.04	$16.46	$20.54	11.27%
$18.00	Oct 2	$1.10	$0.95	$2.05	$15.95	$20.05	11.33%
$17.50	Oct 2	$1.38	$0.81	$2.19	$15.31	$19.69	12.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.83% of stock, avg 11.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$16.00	Sep 25	$0.10	$0.05	$0.15	$15.85	$19.65
$19.50	$17.00	Sep 25	$0.10	$0.06	$0.16	$16.84	$19.66
$19.50	$16.50	Sep 25	$0.10	$0.06	$0.16	$16.34	$19.66
$21.50	$16.00	Sep 25	$0.12	$0.05	$0.17	$15.83	$21.67
$21.50	$17.00	Sep 25	$0.12	$0.06	$0.18	$16.82	$21.68
$21.50	$16.50	Sep 25	$0.12	$0.06	$0.18	$16.32	$21.68
$20.50	$16.00	Sep 25	$0.13	$0.05	$0.18	$15.82	$20.68
$20.50	$17.00	Sep 25	$0.13	$0.06	$0.19	$16.81	$20.69
$20.50	$16.50	Sep 25	$0.13	$0.06	$0.19	$16.31	$20.69
$19.00	$17.00	Sep 25	$0.16	$0.06	$0.22	$16.78	$19.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.57, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	21/22	Oct 16	$0.36	$0.14	38%	2.57	$16.14	$21.36
16/16	21/22	Oct 2	$0.22	$0.28	63%	0.79	$15.78	$21.22
16/17	21/22	Oct 16	$0.37	$0.13	33%	2.85	$16.63	$21.37
16/16	21/22	Oct 2	$0.24	$0.26	57%	0.92	$16.26	$21.24
17/18	20/21	Sep 25	$0.22	$0.28	61%	0.79	$17.28	$20.72
15/16	21/22	Oct 16	$0.29	$0.21	46%	1.38	$15.21	$21.29
16/16	20/20	Oct 2	$0.23	$0.27	49%	0.85	$15.77	$19.73
16/17	21/22	Oct 2	$0.21	$0.29	51%	0.72	$16.79	$21.21
16/16	20/20	Oct 2	$0.25	$0.25	43%	1.00	$16.25	$19.75
16/17	20/20	Oct 2	$0.22	$0.28	37%	0.79	$16.78	$19.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.50	$19.00	$19.50	Sep 25	$0.08	$0.42	24%	5.25
$19.00	$19.50	$20.00	Oct 2	$0.06	$0.44	12%	7.33
$17.00	$17.50	$18.00	Sep 25	$0.13	$0.37	31%	2.85
$17.00	$17.50	$18.00	Oct 2	$0.08	$0.42	16%	5.25
$17.50	$18.00	$18.50	Oct 2	$0.08	$0.42	15%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Sep 25	$0.07	$0.43	36%	6.14
$17.00	$17.50	$18.00	Sep 25	$0.10	$0.40	32%	4.00
$17.50	$18.00	$18.50	Oct 2	$0.05	$0.45	15%	9.00
$18.50	$19.00	$19.50	Sep 25	$0.11	$0.39	26%	3.55
$18.50	$19.00	$19.50	Oct 16	$0.06	$0.44	8%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.11, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$21.00	1:2	Oct 9	-$0.10	$0.40
$17.50	$18.00	1:2	Sep 25	-$0.33	$0.17
$21.00	$21.50	1:2	Oct 2	-$0.08	$0.42
$17.00	$17.50	1:2	Sep 25	-$0.46	$0.04
$20.50	$21.00	1:2	Oct 2	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$18.00	1:2	Sep 25	-$0.11	$0.39
$19.00	$18.50	1:2	Sep 25	-$0.36	$0.14
$15.00	$14.50	1:2	Oct 9	-$0.06	$0.44
$17.00	$16.50	1:2	Sep 25	-$0.06	$0.44
$16.50	$16.00	1:2	Oct 2	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.01%, avg 4.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Oct 30	$1.45	0.46	10.5%	8.01%	18.51%	111	130
$21.50	Oct 30	$1.01	0.38	18.8%	5.58%	24.36%	14	127
$21.00	Oct 30	$1.13	0.40	16.0%	6.24%	22.27%	12	127
$19.50	Oct 30	$1.50	0.49	7.7%	8.29%	16.02%	--	26
$20.50	Oct 30	$1.16	0.42	13.3%	6.41%	19.67%	2	20
$20.50	Oct 23	$1.06	0.44	13.3%	5.86%	19.12%	--	35
$21.00	Oct 23	$0.95	0.39	16.0%	5.25%	21.27%	5	559
$19.00	Oct 30	$1.60	0.52	5.0%	8.84%	13.81%	10	83
$18.50	Oct 30	$1.82	0.56	2.2%	10.06%	12.27%	52	27
$21.50	Oct 23	$0.75	0.37	18.8%	4.14%	22.93%	--	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,750

Total Puts 26,336

Put/Call Ratio 0.58

Net Difference 19,414

Prior's Put/Call Breakdown

Total Calls 83,675

Total Puts 93,310

Put/Call Ratio 1.12

Net Difference -9,635

Prior 7-Day Put/Call Summary

Total Calls 800,158

Total Puts 393,347

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card