CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$17.73 -2.04%

$17.73 (+0.01%)🌙

as of 09/25 06:00 PM

(9/24 18:01) ◀

Friday, September 25, 2026 (6:00pm)

▶ (9/28 02:41)

◀ 9/25 18:00 ▶

Option Volume

Detail

ℹ

Current (09/25) 145,206

Calls: 118,104 (81%)

Puts: 27,102 (19%)

Prior (09/24) 72,086

Calls: 45,750 (63%)

Puts: 26,336 (37%)

Current vs Prior +101.43%

Calls: +158.15% (Calls)

Puts: +2.91% (Puts)

Prior 7-Day Total 1,076,128

Calls: 732,037 (68%)

Puts: 344,091 (32%)

Prior 7-Day Average 153,732

Calls: 104,576 (68%)

Puts: 49,155 (32%)

Current vs Prior 7-Day Avg -5.55%

Calls: +12.94%

Puts: -44.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $11.57M

Calls: $9.43M (81%)

Puts: $2.14M (19%)

Prior (09/24) $5.85M

Calls: $3.87M (66%)

Puts: $1.97M (34%)

Current vs Prior +97.91%

Calls: +143.57%

Puts: +8.40%

Prior 7-Day Total $107.45M

Calls: $73.41M (68%)

Puts: $34.05M (32%)

Prior 7-Day Average $15.35M

Calls: $10.49M (68%)

Puts: $4.86M (32%)

Current vs Prior 7-Day Avg -24.64%

Calls: -10.09%

Puts: -56.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.23

Prior (09/24) 0.58

Current vs Prior -60.14%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -54.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 1,552,251

Calls: 1,069,282 (69%)

Puts: 482,969 (31%)

Prior (09/24) 1,540,551

Calls: 1,060,680 (69%)

Puts: 479,871 (31%)

Current vs Prior +0.76%

Prior 7-Day Total 11,487,111

Calls: 8,123,644 (71%)

Puts: 3,363,467 (29%)

Prior 7-Day Average 1,641,015

Calls: 1,160,520 (71%)

Puts: 480,495 (29%)

Current vs Prior 7-Day Avg -5.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.21% | 11.90%18.95% | 31.75%

Prior 7.07% | 12.38%20.88% | 32.21%

Current vs Prior +68.28% | +27.15%-9.26% | -1.42%

Prior 7-Day Avg 9.62% | 14.36%11.98% | 25.28%

Current vs 7-Day Avg +23.66% | +9.58%+58.23% | +25.63%

Prior 7-Day Eod 7.07% | 12.38%20.88% | 32.21%

Current vs 7-Day Eod +68.28% | +27.15%-9.26% | -1.42%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.77% | 9.20%

Calls: 15.03% | 11.00%

Puts: 12.50% | 7.41%

Current vs 7-Day Avg +10.97% | -21.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($9.43M) vs puts ($2.14M). Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (118,104 calls vs 27,102 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.7%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	1.46	1.55	$1.51	6.0%	1.3K	0.53	7.8K
$18.00	Oct 9	1.13	1.20	$1.17	6.0%	164	0.51	134
$19.50	Oct 16	0.94	1.00	$0.97	6.2%	551	0.39	595
$18.50	Oct 2	0.59	0.63	$0.61	6.6%	2.1K	0.40	800
$17.50	Oct 2	1.00	1.07	$1.04	6.7%	653	0.57	472

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 2	1.03	1.11	$1.07	7.5%	913	0.52	8.9K
$16.50	Oct 23	1.11	1.20	$1.16	7.8%	370	0.34	97
$16.00	Oct 9	0.49	0.53	$0.51	7.8%	166	0.25	486
$16.50	Oct 2	0.34	0.37	$0.36	8.3%	753	0.26	1.9K
$16.00	Oct 16	0.75	0.82	$0.78	9.0%	628	0.28	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.60, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 2	0.16	0.19	$0.18	16.7%	11.0K	0.14	1.4K
$20.00	Oct 2	0.27	0.30	$0.29	10.3%	6.1K	0.22	4.4K
$19.00	Oct 2	0.45	0.51	$0.48	12.5%	5.3K	0.33	1.6K
$18.50	Oct 2	0.59	0.63	$0.61	6.6%	2.1K	0.40	800
$18.00	Oct 2	0.78	0.90	$0.84	14.3%	9.2K	0.49	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.07	0.08	$0.08	12.5%	311	0.07	5.6K
$16.00	Oct 2	0.22	0.26	$0.24	16.7%	1.4K	0.19	1.1K
$16.50	Oct 2	0.34	0.37	$0.36	8.3%	753	0.26	1.9K
$17.00	Oct 2	0.53	0.59	$0.56	10.7%	1.4K	0.34	2.9K
$17.50	Oct 2	0.70	0.83	$0.76	17.1%	695	0.43	558

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 25	3.00	3.40	$3.20	12.5%	1	0.99	504
$15.00	Sep 25	2.51	2.81	$2.66	11.3%	4	0.99	390
$15.50	Sep 25	2.05	2.54	$2.30	21.3%	9	0.99	1.9K
$16.00	Sep 25	1.41	2.00	$1.71	34.5%	99	0.99	2.5K
$16.50	Sep 25	0.94	1.51	$1.23	46.3%	383	0.98	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 25	0.20	0.39	$0.30	63.3%	2.7K	1.00	3.6K
$18.50	Sep 25	0.64	1.00	$0.82	43.9%	352	1.00	1.7K
$19.00	Sep 25	0.97	1.78	$1.38	58.7%	511	1.00	1.6K
$19.50	Sep 25	1.36	2.10	$1.73	42.8%	175	1.00	773
$20.00	Sep 25	2.00	2.45	$2.23	20.2%	70	1.00	308

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 112.5K, top 11.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 2	0.16	0.19	$0.18	16.7%	11.0K	0.14	1.4K
$18.00	Oct 2	0.78	0.90	$0.84	14.3%	9.2K	0.49	2.7K
$21.00	Oct 16	0.55	0.80	$0.68	36.8%	7.6K	0.29	18.4K
$18.00	Sep 25	0.00	0.01	$0.01	100.0%	6.6K	0.07	6.5K
$19.00	Sep 25	0.00	0.01	$0.01	100.0%	6.4K	0.02	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 25	0.00	0.01	$0.01	100.0%	5.0K	0.07	6.3K
$18.00	Sep 25	0.20	0.39	$0.30	63.3%	2.7K	1.00	3.6K
$17.00	Oct 2	0.53	0.59	$0.56	10.7%	1.4K	0.34	2.9K
$16.00	Oct 2	0.22	0.26	$0.24	16.7%	1.4K	0.19	1.1K
$17.00	Sep 25	0.00	0.01	$0.01	100.0%	1.1K	0.03	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 5.67, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$20.00	Nov 6	$0.15	$0.85	$0.15	46%	5.67	$19.15
$20.00	$21.00	Nov 6	$0.15	$0.85	$0.15	42%	5.67	$20.15
$15.00	$15.50	Oct 9	$0.20	$0.30	$0.20	87%	1.50	$15.20
$17.50	$18.00	Oct 30	$0.12	$0.38	$0.12	57%	3.17	$17.62
$15.00	$15.50	Oct 23	$0.25	$0.25	$0.25	78%	1.00	$15.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Oct 9	$0.12	$0.38	$0.12	67%	3.17	$19.38
$21.00	$20.50	Sep 25	$0.31	$0.19	$0.31	100%	0.61	$20.69
$20.50	$20.00	Oct 23	$0.17	$0.33	$0.17	65%	1.94	$20.33
$20.00	$19.50	Oct 2	$0.26	$0.24	$0.26	78%	0.92	$19.74
$18.00	$17.50	Oct 23	$0.21	$0.29	$0.21	47%	1.38	$17.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.08, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$20.50	Oct 30	$0.34	$0.34	$0.16	59%	2.12	$20.34
$20.50	$21.00	Sep 25	$0.13	$0.13	$0.37	86%	0.35	$20.63
$19.00	$19.50	Oct 16	$0.30	$0.30	$0.20	55%	1.50	$19.30
$19.50	$20.00	Oct 23	$0.26	$0.26	$0.24	58%	1.08	$19.76
$18.00	$18.50	Oct 9	$0.28	$0.28	$0.22	50%	1.27	$18.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 9	$0.26	$0.26	$0.24	78%	1.08	$15.24
$17.00	$16.50	Oct 9	$0.31	$0.31	$0.19	63%	1.63	$16.69
$17.50	$17.00	Oct 30	$0.34	$0.34	$0.16	57%	2.13	$17.16
$16.50	$16.00	Oct 23	$0.28	$0.28	$0.22	66%	1.27	$16.22
$17.50	$17.00	Oct 23	$0.32	$0.32	$0.18	57%	1.78	$17.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.58% of stock, avg 16.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Sep 25	$0.27	$0.01	$0.28	$17.22	$17.78	1.58%
$18.00	Sep 25	$0.01	$0.30	$0.31	$17.69	$18.31	1.75%
$17.00	Sep 25	$0.74	$0.01	$0.75	$16.25	$17.75	4.23%
$18.50	Sep 25	$0.01	$0.82	$0.83	$17.67	$19.33	4.68%
$16.50	Sep 25	$1.23	$0.01	$1.24	$15.26	$17.74	6.99%
$19.00	Sep 25	$0.01	$1.38	$1.39	$17.61	$20.39	7.84%
$16.00	Sep 25	$1.71	$0.01	$1.72	$14.28	$17.72	9.70%
$19.50	Sep 25	$0.01	$1.73	$1.74	$17.76	$21.24	9.81%
$17.50	Oct 2	$1.04	$0.76	$1.80	$15.70	$19.30	10.15%
$17.00	Oct 2	$1.28	$0.56	$1.84	$15.16	$18.84	10.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.11% of stock, avg 12.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$17.50	Sep 25	$0.01	$0.01	$0.02	$17.48	$18.02
$20.50	$17.50	Sep 25	$0.14	$0.01	$0.15	$17.35	$20.65
$20.00	$15.50	Oct 2	$0.29	$0.13	$0.42	$15.08	$20.42
$20.00	$16.00	Oct 2	$0.29	$0.24	$0.53	$15.47	$20.53
$19.50	$15.50	Oct 2	$0.36	$0.13	$0.49	$15.01	$19.99
$19.50	$16.00	Oct 2	$0.36	$0.24	$0.60	$15.40	$20.10
$20.00	$16.50	Oct 2	$0.29	$0.36	$0.65	$15.85	$20.65
$19.50	$16.50	Oct 2	$0.36	$0.36	$0.72	$15.78	$20.22
$19.00	$15.50	Oct 2	$0.48	$0.13	$0.61	$14.89	$19.61
$19.00	$16.00	Oct 2	$0.48	$0.24	$0.72	$15.28	$19.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/17	20/20	Oct 2	$0.31	$0.19	44%	1.63	$16.69	$20.31
16/16	20/20	Oct 2	$0.22	$0.28	60%	0.79	$15.78	$20.22
16/16	20/20	Oct 2	$0.23	$0.27	53%	0.85	$16.27	$20.23
16/17	19/20	Oct 2	$0.32	$0.18	32%	1.78	$16.68	$19.32
16/16	19/20	Oct 2	$0.23	$0.27	48%	0.85	$15.77	$19.23
16/16	19/20	Oct 2	$0.24	$0.26	41%	0.92	$16.26	$19.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Sep 25	$0.21	$0.29	90%	1.38
$17.50	$18.00	$18.50	Sep 25	$0.26	$0.24	90%	0.92
$19.00	$19.50	$20.00	Oct 2	$0.05	$0.45	12%	9.00
$20.00	$20.50	$21.00	Oct 16	$0.05	$0.45	6%	9.00
$17.00	$17.50	$18.00	Oct 16	$0.06	$0.44	10%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Sep 25	$0.23	$0.27	94%	1.17
$17.00	$17.50	$18.00	Sep 25	$0.29	$0.21	97%	0.72
$18.00	$18.50	$19.00	Oct 2	$0.06	$0.44	16%	7.33
$15.00	$15.50	$16.00	Oct 2	$0.06	$0.44	11%	7.33
$16.00	$16.50	$17.00	Oct 2	$0.08	$0.42	16%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.27, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Sep 25	-$0.25	$0.25
$20.00	$20.50	1:2	Oct 2	-$0.07	$0.43
$19.00	$19.50	1:2	Oct 2	-$0.24	$0.26
$19.50	$20.00	1:2	Oct 2	-$0.22	$0.28
$20.50	$21.00	1:2	Oct 2	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$14.50	1:2	Nov 6	-$0.27	$3.23
$19.00	$18.50	1:2	Sep 25	-$0.26	$0.24
$17.00	$16.50	1:2	Oct 2	-$0.16	$0.34
$16.50	$16.00	1:2	Oct 2	-$0.12	$0.38
$17.00	$16.50	1:2	Oct 9	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.33%, avg 4.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Oct 30	$1.30	0.41	12.8%	7.33%	20.14%	287	194
$19.50	Oct 30	$1.34	0.43	10.0%	7.56%	17.54%	20	26
$19.00	Oct 30	$1.47	0.47	7.2%	8.29%	15.45%	42	80
$21.00	Oct 30	$0.94	0.34	18.4%	5.30%	23.75%	26	137
$18.50	Oct 30	$1.66	0.50	4.3%	9.36%	13.71%	327	73
$18.00	Oct 30	$1.85	0.54	1.5%	10.43%	11.96%	99	367
$19.50	Oct 23	$1.12	0.42	10.0%	6.32%	16.30%	4	55
$20.00	Oct 23	$0.99	0.37	12.8%	5.58%	18.39%	5	791
$21.00	Oct 23	$0.74	0.33	18.4%	4.17%	22.62%	54	561
$19.00	Oct 23	$1.24	0.45	7.2%	6.99%	14.16%	50	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,104

Total Puts 27,102

Put/Call Ratio 0.23

Net Difference 91,002

Prior's Put/Call Breakdown

Total Calls 45,750

Total Puts 26,336

Put/Call Ratio 0.58

Net Difference 19,414

Prior 7-Day Put/Call Summary

Total Calls 732,037

Total Puts 344,091

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card