Tour v528
CIFR
CIPHER DIGITAL INC
$16.74 -5.58%
$16.82 (+0.47%)🌙
as of 09/29 02:41 AM
(9/25 18:00) ◀
|
Monday, September 28, 2026 (2:41am)
January 2026
|
▶ (9/29 18:01)
◀ 9/28 02:41 ▶

Option Volume

Detail
ℹ
Current (09/29) 79,095
Calls: 54,197 (69%)
Puts: 24,898 (31%)
Prior (09/25) 145,206
Calls: 118,104 (81%)
Puts: 27,102 (19%)
Current vs Prior -45.53%
Calls: -54.11% (Calls)
Puts: -8.13% (Puts)
Prior 7-Day Total 1,075,622
Calls: 735,206 (68%)
Puts: 340,416 (32%)
Prior 7-Day Average 153,660
Calls: 105,029 (68%)
Puts: 48,630 (32%)
Current vs Prior 7-Day Avg -48.53%
Calls: -48.40%
Puts: -48.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $10.48M
Calls: $8.10M (77%)
Puts: $2.38M (23%)
Prior (09/25) $11.57M
Calls: $9.43M (81%)
Puts: $2.14M (19%)
Current vs Prior -9.37%
Calls: -14.09%
Puts: +11.41%
Prior 7-Day Total $106.11M
Calls: $74.26M (70%)
Puts: $31.85M (30%)
Prior 7-Day Average $15.16M
Calls: $10.61M (70%)
Puts: $4.55M (30%)
Current vs Prior 7-Day Avg -30.84%
Calls: -23.65%
Puts: -47.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.46
Prior (09/25) 0.23
Current vs Prior +100.19%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -8.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,122,339
Calls: 880,592 (78%)
Puts: 241,747 (22%)
Prior (09/25) 1,552,251
Calls: 1,069,282 (69%)
Puts: 482,969 (31%)
Current vs Prior -27.70%
Prior 7-Day Total 11,396,781
Calls: 8,017,622 (70%)
Puts: 3,379,159 (30%)
Prior 7-Day Average 1,628,111
Calls: 1,145,374 (70%)
Puts: 482,737 (30%)
Current vs Prior 7-Day Avg -31.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 10.33% | 14.64%18.04% | 30.05%
Prior 11.90% | 15.74%18.95% | 31.75%
Current vs Prior -13.16% | -6.99%-4.80% | -5.37%
Prior 7-Day Avg 9.59% | 14.35%12.95% | 26.39%
Current vs 7-Day Avg +7.78% | +1.98%+39.32% | +13.87%
Prior 7-Day Eod 11.90% | 15.74%18.95% | 31.75%
Current vs 7-Day Eod -13.16% | -6.99%-4.80% | -5.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.28% | 7.20%
Calls: 16.00% | 6.56%
Puts: 14.55% | 7.84%
Prior 15.28% | 7.20%
Calls: 16.00% | 6.56%
Puts: 14.55% | 7.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 9.28%
Calls: 15.83% | 10.73%
Puts: 13.80% | 7.82%
Current vs 7-Day Avg +3.13% | -22.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($8.10M) vs puts ($2.38M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (54,197 calls vs 24,898 puts). P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.8%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 90.250.26$0.263.8%1.5K0.184.6K
$17.00Oct 161.261.32$1.294.7%1420.528.9K
$18.00Oct 20.310.33$0.326.3%2.3K0.287.0K
$16.50Oct 20.820.88$0.857.1%3370.581.1K
$16.50Oct 161.471.58$1.537.2%470.5741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 20.580.60$0.593.4%1.9K0.422.1K
$16.00Oct 160.961.00$0.984.1%3770.372.9K
$17.00Oct 91.191.25$1.224.9%1970.501.0K
$15.00Oct 160.570.60$0.595.1%780.269.4K
$17.00Oct 20.850.90$0.885.7%2.5K0.533.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.58, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 20.060.07$0.0714.3%5.2K0.086.7K
$18.50Oct 20.200.24$0.2218.2%1.3K0.212.1K
$18.00Oct 20.310.33$0.326.3%2.3K0.287.0K
$17.50Oct 20.420.47$0.4411.4%3.3K0.37860
$17.00Oct 20.600.65$0.637.9%3.6K0.47890
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 20.210.24$0.2213.6%1.4K0.211.4K
$16.00Oct 20.370.40$0.397.7%2.2K0.322.3K
$16.50Oct 20.580.60$0.593.4%1.9K0.422.1K
$14.50Oct 90.230.27$0.2516.0%1370.16292
$17.00Oct 20.850.90$0.885.7%2.5K0.533.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 22.243.40$2.8241.1%210.9546
$13.50Oct 22.963.70$3.3322.2%110.9510
$14.50Oct 22.112.50$2.3017.0%750.93169
$13.50Oct 92.974.05$3.5130.8%60.9213
$13.50Oct 162.774.30$3.5443.2%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 23.003.45$3.2313.9%480.91256
$19.50Oct 22.502.95$2.7316.5%40.87287
$19.00Oct 21.862.87$2.3742.6%2650.848.1K
$20.00Oct 92.793.70$3.2528.0%60.83--
$19.50Oct 92.443.50$2.9735.7%40.7928

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 51.5K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 20.060.07$0.0714.3%5.2K0.086.7K
$17.00Oct 20.600.65$0.637.9%3.6K0.47890
$17.50Oct 20.420.47$0.4411.4%3.3K0.37860
$20.00Oct 160.270.48$0.3855.3%3.2K0.2225.7K
$18.00Oct 160.910.99$0.958.4%2.9K0.418.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 161.421.55$1.498.7%3.6K0.484.7K
$17.00Oct 20.850.90$0.885.7%2.5K0.533.5K
$16.00Oct 20.370.40$0.397.7%2.2K0.322.3K
$16.50Oct 20.580.60$0.593.4%1.9K0.422.1K
$15.50Oct 20.210.24$0.2213.6%1.4K0.211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 8.0%, max 21.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 2Nov 6111.5%100.5%11.0%1.3K2.2K
$17.00Oct 2Nov 6106.5%96.2%10.6%3.6K897
$18.00Oct 2Nov 6110.4%101.7%8.6%2.3K7.0K
$19.00Oct 2Nov 6113.0%104.9%7.7%2.1K4.8K
$16.50Oct 2Nov 6103.3%96.4%7.2%3461.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Oct 2Oct 30110.4%90.9%21.5%649.1K
$17.00Oct 2Nov 6106.5%96.2%10.6%2.5K3.5K
$18.50Oct 2Oct 16111.5%103.6%7.7%114964
$19.00Oct 2Nov 6113.0%104.9%7.7%2668.1K
$16.50Oct 2Nov 6103.3%96.4%7.2%1.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 2.57, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Oct 16$0.14$0.36$0.1484%2.57$14.14
$15.00$15.50Oct 2$0.22$0.28$0.2287%1.27$15.22
$14.00$14.50Oct 9$0.26$0.24$0.2688%0.92$14.26
$15.50$16.00Oct 23$0.16$0.34$0.1668%2.12$15.66
$16.50$17.00Oct 23$0.15$0.35$0.1558%2.33$16.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Oct 16$0.11$0.39$0.1162%3.55$18.39
$20.00$19.50Oct 9$0.28$0.22$0.2883%0.79$19.72
$19.50$19.00Oct 16$0.25$0.25$0.2572%1.00$19.25
$18.00$17.50Oct 9$0.22$0.28$0.2264%1.27$17.78
$17.50$17.00Oct 23$0.19$0.31$0.1952%1.63$17.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 1.94, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Oct 16$0.19$0.19$0.3172%0.61$19.69
$18.50$19.00Oct 16$0.24$0.24$0.2662%0.92$18.74
$17.00$17.50Oct 23$0.29$0.29$0.2147%1.38$17.29
$17.50$18.00Oct 30$0.28$0.28$0.2246%1.27$17.78
$17.50$18.00Nov 6$0.26$0.26$0.2448%1.08$17.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Nov 6$0.33$0.33$0.1773%1.94$14.17
$16.00$15.50Nov 6$0.30$0.30$0.2062%1.50$15.70
$14.00$13.50Oct 23$0.19$0.19$0.3181%0.61$13.81
$15.50$15.00Oct 30$0.26$0.26$0.2468%1.08$15.24
$16.00$15.50Oct 23$0.28$0.28$0.2262%1.27$15.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.36, cheapest $0.34)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 2Oct 9$0.37106.5%94.0%
$17.50Oct 2Oct 9$0.38107.6%95.1%
$16.50Oct 2Oct 9$0.38103.3%90.9%
$16.00Oct 2Oct 9$0.46103.2%93.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 2Oct 9$0.34106.5%94.0%
$17.50Oct 2Oct 9$0.33107.6%95.1%
$16.50Oct 2Oct 9$0.31103.3%90.9%
$16.00Oct 2Oct 9$0.31103.2%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 8.60% of stock, avg 17.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 2$0.85$0.59$1.44$15.06$17.948.60%
$17.00Oct 2$0.63$0.88$1.51$15.49$18.519.02%
$16.00Oct 2$1.16$0.39$1.55$14.45$17.559.26%
$17.50Oct 2$0.44$1.19$1.63$15.87$19.139.74%
$15.50Oct 2$1.54$0.22$1.76$13.74$17.2610.51%
$18.00Oct 2$0.32$1.55$1.87$16.13$19.8711.17%
$16.50Oct 9$1.23$0.90$2.13$14.37$18.6312.72%
$17.00Oct 9$1.00$1.22$2.22$14.78$19.2213.26%
$16.00Oct 9$1.62$0.70$2.32$13.68$18.3213.86%
$17.50Oct 9$0.82$1.52$2.34$15.16$19.8413.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.25% of stock, avg 12.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Oct 2$0.15$0.06$0.21$14.29$19.21
$19.00$15.00Oct 2$0.15$0.12$0.27$14.73$19.27
$18.50$14.50Oct 2$0.22$0.06$0.28$14.22$18.78
$18.50$15.00Oct 2$0.22$0.12$0.34$14.66$18.84
$19.00$15.50Oct 2$0.15$0.22$0.37$15.13$19.37
$18.50$15.50Oct 2$0.22$0.22$0.44$15.06$18.94
$18.00$14.50Oct 2$0.32$0.06$0.38$14.12$18.38
$18.00$15.00Oct 2$0.32$0.12$0.44$14.56$18.44
$18.00$15.50Oct 2$0.32$0.22$0.54$14.96$18.54
$19.00$16.00Oct 2$0.15$0.39$0.54$15.46$19.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1420/20Oct 16$0.33$0.1756%1.94$13.67$19.83
14/1520/20Oct 16$0.35$0.1546%2.33$14.65$19.85
14/1420/20Oct 16$0.31$0.1952%1.63$14.19$19.81
15/1620/20Oct 16$0.36$0.1441%2.57$15.14$19.86
15/1618/19Oct 9$0.27$0.2341%1.17$15.23$18.77
16/1618/18Oct 2$0.27$0.2340%1.17$15.73$18.27
15/1618/18Oct 2$0.20$0.3050%0.67$15.30$18.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 2$0.07$0.4321%6.14
$17.00$17.50$18.00Oct 2$0.07$0.4318%6.14
$18.50$19.00$19.50Oct 9$0.05$0.4510%9.00
$17.50$18.00$18.50Oct 9$0.06$0.4412%7.33
$16.00$16.50$17.00Oct 2$0.09$0.4122%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 2$0.05$0.4518%9.00
$15.00$15.50$16.00Oct 2$0.07$0.4319%6.14
$14.50$15.00$15.50Oct 9$0.05$0.4512%9.00
$16.00$16.50$17.00Oct 2$0.09$0.4122%4.56
$14.50$15.00$15.50Oct 23$0.06$0.449%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.67, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$16.001:2Nov 6-$0.67$1.83
$13.50$15.501:2Oct 23-$0.95$1.05
$18.50$19.001:2Oct 2-$0.08$0.42
$18.00$18.501:2Oct 2-$0.12$0.38
$19.00$19.501:2Oct 2-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Oct 23-$0.08$0.42
$16.50$16.001:2Oct 2-$0.19$0.31
$14.00$13.501:2Oct 9-$0.06$0.44
$14.00$13.501:2Oct 2-$0.06$0.44
$14.50$14.001:2Oct 9-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.57%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 6$1.100.4313.5%6.57%20.07%43
$19.50Nov 6$0.940.3916.5%5.62%22.10%38--
$20.00Oct 30$0.860.3519.5%5.14%24.61%19202
$18.50Oct 30$1.180.4510.5%7.05%17.56%4265
$17.50Oct 30$1.510.544.5%9.02%13.56%1102
$18.00Nov 6$1.300.497.5%7.77%15.29%12
$19.00Oct 30$0.980.4113.5%5.85%19.35%1952
$17.00Oct 30$1.750.581.6%10.45%12.01%1831.0K
$18.00Oct 30$1.280.497.5%7.65%15.17%8449
$18.50Nov 6$1.050.4510.5%6.27%16.79%260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,197
Total Puts 24,898
Put/Call Ratio 0.46
Net Difference 29,299

Prior's Put/Call Breakdown

Total Calls 118,104
Total Puts 27,102
Put/Call Ratio 0.23
Net Difference 91,002

Prior 7-Day Put/Call Summary

Total Calls 735,206
Total Puts 340,416
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All