CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$15.83 -4.15%

$15.98 (+0.98%)🌙

as of 09/30 11:31 PM

(9/29 18:01) ◀

Wednesday, September 30, 2026 (11:31pm)

▶ (10/1 18:00)

◀ 9/30 23:31 ▶

Option Volume

Detail

ℹ

Current (09/30) 109,432

Calls: 74,256 (68%)

Puts: 35,176 (32%)

Prior (09/29) 64,667

Calls: 47,345 (73%)

Puts: 17,322 (27%)

Current vs Prior +69.22%

Calls: +56.84% (Calls)

Puts: +103.07% (Puts)

Prior 7-Day Total 819,961

Calls: 545,307 (67%)

Puts: 274,654 (33%)

Prior 7-Day Average 117,137

Calls: 77,901 (67%)

Puts: 39,236 (33%)

Current vs Prior 7-Day Avg -6.58%

Calls: -4.68%

Puts: -10.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $13.71M

Calls: $9.15M (67%)

Puts: $4.56M (33%)

Prior (09/29) $8.99M

Calls: $4.32M (48%)

Puts: $4.67M (52%)

Current vs Prior +52.56%

Calls: +112.04%

Puts: -2.36%

Prior 7-Day Total $89.65M

Calls: $62.22M (69%)

Puts: $27.43M (31%)

Prior 7-Day Average $12.81M

Calls: $8.89M (69%)

Puts: $3.92M (31%)

Current vs Prior 7-Day Avg +7.07%

Calls: +2.94%

Puts: +16.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.47

Prior (09/29) 0.37

Current vs Prior +29.48%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -8.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 1,215,673

Calls: 918,369 (76%)

Puts: 297,304 (24%)

Prior (09/29) 1,474,485

Calls: 1,040,496 (71%)

Puts: 433,989 (29%)

Current vs Prior -17.55%

Prior 7-Day Total 10,614,925

Calls: 7,520,707 (71%)

Puts: 3,094,218 (29%)

Prior 7-Day Average 1,516,417

Calls: 1,074,386 (71%)

Puts: 442,031 (29%)

Current vs Prior 7-Day Avg -19.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.13% | 12.95%16.80% | 29.19%

Prior 9.99% | 14.35%19.08% | 30.47%

Current vs Prior -38.69% | -9.79%-11.93% | -4.21%

Prior 7-Day Avg 9.70% | 14.45%15.46% | 28.65%

Current vs 7-Day Avg -36.84% | -10.40%+8.68% | +1.85%

Prior 7-Day Eod 9.99% | 14.35%19.08% | 30.47%

Current vs 7-Day Eod -38.69% | -9.79%-11.93% | -4.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.15M). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (74,256 calls vs 35,176 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.0%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	0.75	0.78	$0.77	3.9%	1.7K	0.40	9.0K
$15.00	Oct 16	1.60	1.69	$1.65	5.5%	515	0.65	2.8K
$16.00	Oct 16	1.10	1.19	$1.15	7.8%	977	0.52	5.7K
$18.00	Oct 16	0.48	0.52	$0.50	8.0%	143	0.29	9.1K
$17.00	Oct 9	0.44	0.48	$0.46	8.7%	369	0.34	680

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	1.65	1.71	$1.68	3.6%	125	0.46	302
$16.00	Oct 16	1.23	1.29	$1.26	4.8%	4.1K	0.48	3.1K
$15.00	Oct 16	0.75	0.79	$0.77	5.2%	167	0.35	9.4K
$17.00	Oct 16	1.84	1.95	$1.90	5.8%	65	0.61	4.6K
$15.50	Oct 16	0.98	1.04	$1.01	5.9%	107	0.42	518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.59, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	0.10	0.12	$0.11	18.2%	1.3K	0.17	4.1K
$16.50	Oct 2	0.20	0.22	$0.21	9.5%	1.0K	0.29	1.3K
$17.50	Oct 9	0.33	0.38	$0.36	13.9%	112	0.27	623
$17.00	Oct 9	0.44	0.48	$0.46	8.7%	369	0.34	680
$16.00	Oct 9	0.75	0.84	$0.80	11.2%	141	0.50	555

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.11	0.13	$0.12	16.7%	1.7K	0.21	6.7K
$15.50	Oct 2	0.26	0.30	$0.28	14.3%	1.8K	0.38	2.9K
$16.00	Oct 2	0.49	0.55	$0.52	11.5%	833	0.58	3.2K
$14.00	Oct 9	0.18	0.20	$0.19	10.5%	127	0.16	755
$16.50	Oct 2	0.79	0.94	$0.87	17.2%	146	0.71	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	2.67	3.25	$2.96	19.6%	6	1.00	--
$13.50	Oct 2	1.63	2.88	$2.26	55.3%	3	1.00	--
$14.00	Oct 2	1.75	2.18	$1.97	21.8%	24	1.00	71
$14.50	Oct 2	1.14	1.73	$1.44	41.0%	21	0.94	236
$13.50	Oct 9	1.78	2.87	$2.33	46.8%	2	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 2	2.46	2.93	$2.70	17.4%	353	0.95	3.1K
$18.00	Oct 2	2.00	2.42	$2.21	19.0%	231	0.93	8.8K
$17.50	Oct 2	1.56	1.81	$1.69	14.8%	29	0.86	1.1K
$18.50	Oct 9	2.53	3.15	$2.84	21.8%	349	0.83	463
$17.00	Oct 2	1.21	1.30	$1.25	7.2%	880	0.82	5.6K

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 47.7K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 2	0.02	0.05	$0.04	75.0%	5.5K	0.06	9.4K
$18.00	Oct 9	0.21	0.28	$0.25	28.0%	2.1K	0.21	894
$17.00	Oct 16	0.75	0.78	$0.77	3.9%	1.7K	0.40	9.0K
$17.00	Oct 2	0.10	0.12	$0.11	18.2%	1.3K	0.17	4.1K
$16.00	Oct 2	0.16	0.40	$0.28	85.7%	1.3K	0.41	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	0.65	0.71	$0.68	8.8%	5.5K	0.41	465
$16.00	Oct 9	0.87	0.99	$0.93	12.9%	5.4K	0.50	805
$16.00	Oct 16	1.23	1.29	$1.26	4.8%	4.1K	0.48	3.1K
$15.50	Oct 2	0.26	0.30	$0.28	14.3%	1.8K	0.38	2.9K
$15.00	Oct 2	0.11	0.13	$0.12	16.7%	1.7K	0.21	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.3%, max 12.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 2	Nov 6	107.0%	95.1%	12.5%	1.9K	4.2K
$16.50	Oct 2	Nov 6	106.2%	94.7%	12.1%	1.0K	1.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 2	Nov 6	107.0%	95.1%	12.5%	885	5.6K
$16.50	Oct 2	Nov 6	106.2%	94.7%	12.1%	152	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 3.17, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 9	$0.12	$0.38	$0.12	92%	3.17	$13.62
$13.00	$15.00	Oct 23	$1.30	$0.70	$1.30	85%	0.54	$14.30
$13.50	$14.00	Oct 2	$0.29	$0.21	$0.29	100%	0.72	$13.79
$14.00	$14.50	Oct 16	$0.22	$0.28	$0.22	78%	1.27	$14.22
$15.50	$16.00	Oct 23	$0.14	$0.36	$0.14	59%	2.57	$15.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Oct 16	$0.11	$0.39	$0.11	68%	3.55	$17.39
$17.50	$17.00	Oct 23	$0.20	$0.30	$0.20	62%	1.50	$17.30
$18.50	$18.00	Oct 30	$0.23	$0.27	$0.23	67%	1.17	$18.27
$15.50	$15.00	Nov 6	$0.13	$0.37	$0.13	40%	2.85	$15.37
$17.00	$16.50	Oct 16	$0.24	$0.26	$0.24	61%	1.08	$16.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.00, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Oct 9	$0.29	$0.29	$0.21	57%	1.38	$16.79
$17.50	$18.00	Oct 30	$0.24	$0.24	$0.26	58%	0.92	$17.74
$17.00	$17.50	Oct 16	$0.21	$0.21	$0.29	60%	0.72	$17.21
$16.50	$17.00	Oct 16	$0.24	$0.24	$0.26	54%	0.92	$16.74
$18.00	$18.50	Oct 23	$0.17	$0.17	$0.33	66%	0.52	$18.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Nov 6	$0.25	$0.25	$0.25	73%	1.00	$13.75
$14.00	$13.50	Oct 16	$0.19	$0.19	$0.31	78%	0.61	$13.81
$14.00	$13.50	Oct 9	$0.12	$0.12	$0.38	84%	0.32	$13.88
$15.00	$14.50	Oct 23	$0.23	$0.23	$0.27	64%	0.85	$14.77
$14.00	$13.50	Oct 30	$0.18	$0.18	$0.32	73%	0.56	$13.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.50, cheapest $0.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 2	Oct 9	$0.67	87.4%	86.4%
$16.00	Oct 2	Oct 9	$0.52	84.6%	87.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 2	Oct 9	$0.40	87.4%	86.4%
$16.00	Oct 2	Oct 9	$0.41	84.6%	87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.61% of stock, avg 16.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 2	$0.45	$0.28	$0.73	$14.77	$16.23	4.61%
$16.00	Oct 2	$0.28	$0.52	$0.80	$15.20	$16.80	5.05%
$16.50	Oct 2	$0.21	$0.87	$1.08	$15.42	$17.58	6.82%
$15.00	Oct 2	$1.10	$0.12	$1.22	$13.78	$16.22	7.71%
$17.00	Oct 2	$0.11	$1.25	$1.36	$15.64	$18.36	8.59%
$14.50	Oct 2	$1.44	$0.05	$1.49	$13.01	$15.99	9.41%
$16.00	Oct 9	$0.80	$0.93	$1.73	$14.27	$17.73	10.93%
$15.50	Oct 9	$1.12	$0.68	$1.80	$13.70	$17.30	11.37%
$15.00	Oct 9	$1.45	$0.48	$1.93	$13.07	$16.93	12.19%
$16.50	Oct 9	$0.75	$1.24	$1.99	$14.51	$18.49	12.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.57% of stock, avg 10.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$14.50	Oct 2	$0.04	$0.05	$0.09	$14.41	$18.09
$17.50	$14.50	Oct 2	$0.09	$0.05	$0.14	$14.36	$17.64
$17.00	$14.50	Oct 2	$0.11	$0.05	$0.16	$14.34	$17.16
$18.00	$15.00	Oct 2	$0.04	$0.12	$0.16	$14.84	$18.16
$17.50	$15.00	Oct 2	$0.09	$0.12	$0.21	$14.79	$17.71
$17.00	$15.00	Oct 2	$0.11	$0.12	$0.23	$14.77	$17.23
$18.50	$13.00	Oct 9	$0.20	$0.09	$0.29	$12.71	$18.79
$16.50	$14.50	Oct 2	$0.21	$0.05	$0.26	$14.24	$16.76
$16.50	$15.00	Oct 2	$0.21	$0.12	$0.33	$14.67	$16.83
$18.00	$13.00	Oct 9	$0.25	$0.09	$0.34	$12.66	$18.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.78, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Oct 16	$0.32	$0.18	49%	1.78	$13.68	$18.32
13/14	18/18	Oct 23	$0.30	$0.20	46%	1.50	$13.20	$18.30
14/14	18/18	Oct 16	$0.31	$0.19	43%	1.63	$14.19	$18.31
14/14	18/18	Oct 23	$0.34	$0.16	37%	2.12	$14.16	$18.34
14/14	18/18	Oct 9	$0.23	$0.27	57%	0.85	$13.77	$17.73
14/15	18/18	Oct 16	$0.33	$0.17	36%	1.94	$14.67	$18.33
14/14	18/18	Oct 23	$0.30	$0.20	42%	1.50	$13.70	$18.30
14/15	18/18	Oct 9	$0.29	$0.21	41%	1.38	$14.71	$17.79
14/14	17/18	Oct 9	$0.22	$0.28	50%	0.79	$13.78	$17.22
14/14	18/18	Oct 9	$0.22	$0.28	50%	0.79	$14.28	$17.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 2	$0.10	$0.40	34%	4.00
$17.50	$18.00	$18.50	Oct 9	$0.06	$0.44	10%	7.33
$14.00	$14.50	$15.00	Oct 9	$0.08	$0.42	16%	5.25
$16.50	$17.00	$17.50	Oct 2	$0.08	$0.42	16%	5.25
$17.50	$18.00	$18.50	Oct 30	$0.08	$0.42	9%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 2	$0.08	$0.42	38%	5.25
$15.00	$15.50	$16.00	Oct 9	$0.05	$0.45	18%	9.00
$14.50	$15.00	$15.50	Oct 2	$0.09	$0.41	29%	4.56
$15.50	$16.00	$16.50	Oct 2	$0.11	$0.39	32%	3.55
$15.50	$16.00	$16.50	Oct 9	$0.06	$0.44	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.54, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$15.00	1:2	Oct 23	-$0.54	$1.46
$15.50	$16.00	1:2	Oct 2	-$0.11	$0.39
$16.00	$16.50	1:2	Oct 2	-$0.14	$0.36
$16.50	$17.00	1:2	Oct 9	-$0.17	$0.33
$17.00	$17.50	1:2	Oct 2	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$16.00	1:2	Oct 2	-$0.17	$0.33
$14.50	$14.00	1:2	Oct 9	-$0.08	$0.42
$15.00	$14.50	1:2	Oct 9	-$0.12	$0.38
$13.50	$13.00	1:2	Oct 9	-$0.11	$0.39
$17.00	$16.50	1:2	Oct 2	-$0.49	$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.70%, avg 4.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Nov 6	$1.06	0.43	13.7%	6.70%	20.40%	18	5
$16.00	Nov 6	$1.76	0.57	1.1%	11.12%	12.19%	92	20
$17.50	Nov 6	$0.99	0.45	10.6%	6.25%	16.80%	19	73
$17.00	Oct 30	$1.20	0.45	7.4%	7.58%	14.97%	48	1.3K
$17.50	Oct 30	$0.97	0.42	10.6%	6.13%	16.68%	2	174
$17.00	Nov 6	$1.07	0.49	7.4%	6.76%	14.15%	552	102
$18.50	Oct 30	$0.73	0.33	16.9%	4.61%	21.48%	39	258
$16.50	Nov 6	$1.22	0.53	4.2%	7.71%	11.94%	25	13
$18.00	Oct 30	$0.74	0.37	13.7%	4.67%	18.38%	111	546
$16.00	Oct 30	$1.43	0.54	1.1%	9.03%	10.11%	52	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,256

Total Puts 35,176

Put/Call Ratio 0.47

Net Difference 39,080

Prior's Put/Call Breakdown

Total Calls 47,345

Total Puts 17,322

Put/Call Ratio 0.37

Net Difference 30,023

Prior 7-Day Put/Call Summary

Total Calls 545,307

Total Puts 274,654

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card