CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$15.46 -2.31%

(9/30 23:31) ◀

Thursday, October 1, 2026 (6:00pm)

▶ (10/2 18:00)

◀ 10/1 18:00 ▶

Option Volume

Detail

ℹ

Current (10/01) 171,218

Calls: 106,942 (62%)

Puts: 64,276 (38%)

Prior (09/30) 109,432

Calls: 74,256 (68%)

Puts: 35,176 (32%)

Current vs Prior +56.46%

Calls: +44.02% (Calls)

Puts: +82.73% (Puts)

Prior 7-Day Total 814,184

Calls: 542,075 (67%)

Puts: 272,109 (33%)

Prior 7-Day Average 116,312

Calls: 77,439 (67%)

Puts: 38,872 (33%)

Current vs Prior 7-Day Avg +47.21%

Calls: +38.10%

Puts: +65.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $31.38M

Calls: $14.91M (48%)

Puts: $16.47M (52%)

Prior (09/30) $13.71M

Calls: $9.15M (67%)

Puts: $4.56M (33%)

Current vs Prior +128.83%

Calls: +62.93%

Puts: +260.97%

Prior 7-Day Total $89.91M

Calls: $65.31M (73%)

Puts: $24.60M (27%)

Prior 7-Day Average $12.84M

Calls: $9.33M (73%)

Puts: $3.51M (27%)

Current vs Prior 7-Day Avg +144.31%

Calls: +59.79%

Puts: +368.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.60

Prior (09/30) 0.47

Current vs Prior +26.88%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +16.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 1,547,523

Calls: 1,082,205 (70%)

Puts: 465,318 (30%)

Prior (09/30) 1,215,673

Calls: 918,369 (76%)

Puts: 297,304 (24%)

Current vs Prior +27.30%

Prior 7-Day Total 10,086,348

Calls: 7,204,938 (71%)

Puts: 2,881,410 (29%)

Prior 7-Day Average 1,440,906

Calls: 1,029,276 (71%)

Puts: 411,630 (29%)

Current vs Prior 7-Day Avg +7.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.69% | 12.10%15.52% | 28.20%

Prior 6.13% | 12.95%16.80% | 29.19%

Current vs Prior -7.11% | -6.60%-7.62% | -3.37%

Prior 7-Day Avg 9.68% | 14.47%16.97% | 29.70%

Current vs 7-Day Avg -41.22% | -16.43%-8.51% | -5.06%

Prior 7-Day Eod 6.13% | 12.95%16.80% | 29.19%

Current vs 7-Day Eod -7.11% | -6.60%-7.62% | -3.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (144% higher). Above-average activity with volume up 56% vs prior. Bullish P/C ratio of 0.60.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 5.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	0.54	0.57	$0.55	5.5%	463	0.33	8.0K
$15.50	Oct 16	1.03	1.13	$1.08	9.3%	718	0.53	17
$17.00	Oct 9	0.30	0.33	$0.32	9.4%	3.3K	0.26	659
$14.50	Oct 16	1.53	1.69	$1.61	9.9%	61	0.67	4

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	0.77	0.83	$0.80	7.5%	176	0.30	581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.60, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.20	0.23	$0.22	13.6%	346	0.20	655
$17.00	Oct 9	0.30	0.33	$0.32	9.4%	3.3K	0.26	659
$16.00	Oct 9	0.53	0.61	$0.57	14.0%	3.4K	0.42	640
$15.50	Oct 9	0.74	0.84	$0.79	12.7%	425	0.52	645
$17.00	Oct 16	0.54	0.57	$0.55	5.5%	463	0.33	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	0.75	0.88	$0.82	15.9%	231	0.48	5.6K
$14.00	Oct 16	0.41	0.46	$0.44	11.4%	378	0.25	4.5K
$14.00	Oct 23	0.61	0.74	$0.68	19.1%	95	0.30	315
$13.00	Oct 30	0.45	0.54	$0.50	18.0%	211	0.20	650
$13.50	Oct 30	0.60	0.71	$0.66	16.7%	68	0.25	326

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	1.77	3.20	$2.49	57.4%	9	1.00	40
$13.00	Oct 2	1.43	2.62	$2.03	58.6%	10	1.00	20
$13.50	Oct 2	1.12	2.35	$1.74	70.7%	1	1.00	11
$12.50	Oct 9	1.78	3.35	$2.57	61.1%	4	0.96	40
$14.00	Oct 2	1.35	1.62	$1.49	18.1%	62	0.96	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 2	2.80	3.55	$3.18	23.6%	2.3K	0.98	3.1K
$17.50	Oct 2	1.89	2.42	$2.15	24.7%	68	0.96	1.1K
$18.00	Oct 2	2.36	2.93	$2.65	21.5%	18.8K	0.96	8.8K
$17.00	Oct 2	1.36	1.90	$1.63	33.1%	108	0.94	5.3K
$16.50	Oct 2	0.90	1.44	$1.17	46.2%	251	0.89	3.2K

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 73.9K, top 18.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.53	0.61	$0.57	14.0%	3.4K	0.42	640
$17.00	Oct 9	0.30	0.33	$0.32	9.4%	3.3K	0.26	659
$15.50	Oct 2	0.26	0.35	$0.31	29.0%	3.0K	0.48	1.4K
$18.00	Oct 2	0.01	0.03	$0.02	100.0%	3.0K	0.04	11.6K
$16.00	Oct 16	0.83	0.92	$0.88	10.2%	1.8K	0.46	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 2	2.36	2.93	$2.65	21.5%	18.8K	0.96	8.8K
$18.50	Oct 2	2.80	3.55	$3.18	23.6%	2.3K	0.98	3.1K
$15.00	Oct 2	0.10	0.17	$0.14	50.0%	1.4K	0.28	8.1K
$15.50	Oct 2	0.27	0.46	$0.37	51.4%	1.0K	0.52	4.0K
$12.50	Oct 16	0.08	0.15	$0.12	58.3%	803	0.09	46

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.6%, max 16.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 2	Nov 6	99.9%	93.5%	6.9%	1.8K	265
$15.50	Oct 2	Nov 13	107.7%	100.9%	6.7%	3.0K	1.4K
$16.00	Oct 2	Nov 13	103.6%	101.7%	1.8%	1.8K	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 2	Nov 13	99.9%	86.2%	16.0%	1.5K	8.1K
$15.50	Oct 2	Nov 13	107.7%	100.9%	6.7%	1.0K	4.0K
$16.00	Oct 2	Nov 13	103.6%	101.7%	1.8%	476	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 1.38, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 9	$0.21	$0.29	$0.21	96%	1.38	$12.71
$14.00	$15.00	Nov 6	$0.37	$0.63	$0.37	68%	1.70	$14.37
$16.00	$17.00	Nov 13	$0.20	$0.80	$0.20	50%	4.00	$16.20
$13.50	$14.00	Oct 2	$0.25	$0.25	$0.25	100%	1.00	$13.75
$13.00	$13.50	Oct 2	$0.29	$0.21	$0.29	100%	0.72	$13.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Oct 30	$0.22	$0.28	$0.22	68%	1.27	$17.78
$16.00	$15.50	Nov 6	$0.12	$0.38	$0.12	49%	3.17	$15.88
$17.00	$16.50	Oct 16	$0.22	$0.28	$0.22	67%	1.27	$16.78
$16.00	$15.50	Nov 13	$0.15	$0.35	$0.15	48%	2.33	$15.85
$15.00	$14.50	Oct 16	$0.11	$0.39	$0.11	39%	3.55	$14.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.00, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Nov 13	$0.30	$0.30	$0.20	59%	1.50	$17.80
$15.50	$16.00	Oct 30	$0.37	$0.37	$0.13	45%	2.85	$15.87
$17.50	$18.00	Nov 6	$0.25	$0.25	$0.25	60%	1.00	$17.75
$15.50	$16.00	Nov 6	$0.31	$0.31	$0.19	44%	1.63	$15.81
$17.50	$18.00	Oct 16	$0.16	$0.16	$0.34	70%	0.47	$17.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Nov 13	$0.50	$0.50	$0.50	58%	1.00	$14.50
$14.00	$13.50	Oct 16	$0.21	$0.21	$0.29	75%	0.72	$13.79
$14.50	$14.00	Oct 16	$0.24	$0.24	$0.26	67%	0.92	$14.26
$14.50	$14.00	Oct 23	$0.26	$0.26	$0.24	64%	1.08	$14.24
$14.50	$14.00	Oct 30	$0.25	$0.25	$0.25	65%	1.00	$14.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 2	Oct 9	$0.48	107.7%	89.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 2	Oct 9	$0.45	107.7%	89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.20% of stock, avg 16.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 2	$0.51	$0.14	$0.65	$14.35	$15.65	4.20%
$15.50	Oct 2	$0.31	$0.37	$0.68	$14.82	$16.18	4.40%
$16.00	Oct 2	$0.12	$0.69	$0.81	$15.19	$16.81	5.24%
$14.50	Oct 2	$0.99	$0.06	$1.05	$13.45	$15.55	6.79%
$16.50	Oct 2	$0.05	$1.17	$1.22	$15.28	$17.72	7.89%
$14.00	Oct 2	$1.49	$0.02	$1.51	$12.49	$15.51	9.77%
$15.50	Oct 9	$0.79	$0.82	$1.61	$13.89	$17.11	10.41%
$15.00	Oct 9	$1.05	$0.58	$1.63	$13.37	$16.63	10.54%
$17.00	Oct 2	$0.02	$1.63	$1.65	$15.35	$18.65	10.67%
$16.00	Oct 9	$0.57	$1.11	$1.68	$14.32	$17.68	10.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.52% of stock, avg 11.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.50	Oct 2	$0.02	$0.06	$0.08	$14.42	$17.08
$16.50	$14.50	Oct 2	$0.05	$0.06	$0.11	$14.39	$16.61
$17.00	$15.00	Oct 2	$0.02	$0.14	$0.16	$14.84	$17.16
$16.00	$14.50	Oct 2	$0.12	$0.06	$0.18	$14.32	$16.18
$16.50	$15.00	Oct 2	$0.05	$0.14	$0.19	$14.81	$16.69
$18.00	$13.50	Oct 9	$0.12	$0.14	$0.26	$13.24	$18.26
$16.00	$15.00	Oct 2	$0.12	$0.14	$0.26	$14.74	$16.26
$17.50	$13.50	Oct 9	$0.22	$0.14	$0.36	$13.14	$17.86
$18.00	$14.00	Oct 9	$0.12	$0.24	$0.36	$13.64	$18.36
$17.50	$14.00	Oct 9	$0.22	$0.24	$0.46	$13.54	$17.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Oct 16	$0.37	$0.13	45%	2.85	$13.63	$17.87
14/14	18/18	Oct 23	$0.31	$0.19	44%	1.63	$13.69	$18.31
14/14	18/18	Oct 23	$0.33	$0.17	39%	1.94	$13.67	$17.83
14/14	18/18	Oct 9	$0.25	$0.25	52%	1.00	$14.25	$17.75
14/14	17/18	Oct 9	$0.25	$0.25	45%	1.00	$14.25	$17.25
13/14	18/18	Oct 23	$0.21	$0.29	50%	0.72	$13.29	$18.21
13/14	18/18	Oct 23	$0.23	$0.27	45%	0.85	$13.27	$17.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 2	$0.12	$0.38	37%	3.17
$15.50	$16.00	$16.50	Oct 16	$0.05	$0.45	13%	9.00
$13.00	$13.50	$14.00	Oct 9	$0.06	$0.44	13%	7.33
$14.50	$15.00	$15.50	Oct 16	$0.07	$0.43	14%	6.14
$13.50	$14.00	$14.50	Oct 16	$0.08	$0.42	16%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 2	$0.09	$0.41	47%	4.56
$15.00	$15.50	$16.00	Oct 9	$0.05	$0.45	20%	9.00
$14.50	$15.00	$15.50	Oct 9	$0.05	$0.45	19%	9.00
$13.50	$14.00	$14.50	Oct 9	$0.05	$0.45	16%	9.00
$14.50	$15.00	$15.50	Oct 2	$0.15	$0.35	39%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$15.50	1:2	Oct 2	-$0.11	$0.39
$14.00	$14.50	1:2	Oct 2	-$0.49	$0.01
$16.00	$16.50	1:2	Oct 9	-$0.19	$0.31
$17.00	$17.50	1:2	Oct 9	-$0.12	$0.38
$18.00	$18.50	1:2	Oct 9	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.50	1:2	Oct 2	-$0.05	$0.45
$16.50	$16.00	1:2	Oct 2	-$0.21	$0.29
$14.50	$14.00	1:2	Oct 9	-$0.09	$0.41
$13.50	$13.00	1:2	Oct 16	-$0.05	$0.45
$15.00	$14.50	1:2	Oct 9	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.63%, avg 4.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Nov 13	$1.18	0.45	10.0%	7.63%	17.59%	2	--
$17.50	Nov 13	$1.02	0.41	13.2%	6.60%	19.79%	2	--
$17.00	Nov 6	$1.11	0.43	10.0%	7.18%	17.14%	47	527
$16.00	Nov 6	$1.44	0.51	3.5%	9.31%	12.81%	61	108
$15.50	Nov 6	$1.60	0.56	0.3%	10.35%	10.61%	55	3
$17.50	Nov 6	$0.80	0.40	13.2%	5.17%	18.37%	1	74
$18.00	Nov 13	$0.70	0.36	16.4%	4.53%	20.96%	6	--
$16.00	Nov 13	$1.30	0.50	3.5%	8.41%	11.90%	1	--
$18.50	Nov 6	$0.56	0.32	19.7%	3.62%	23.29%	20	152
$16.50	Nov 6	$1.04	0.47	6.7%	6.73%	13.45%	71	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,942

Total Puts 64,276

Put/Call Ratio 0.60

Net Difference 42,666

Prior's Put/Call Breakdown

Total Calls 74,256

Total Puts 35,176

Put/Call Ratio 0.47

Net Difference 39,080

Prior 7-Day Put/Call Summary

Total Calls 542,075

Total Puts 272,109

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card