CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$15.71 +1.62%

$15.69 (-0.12%)🌙

as of 10/02 06:00 PM

(10/1 18:00) ◀

Friday, October 2, 2026 (6:00pm)

▶ (10/5 18:01)

◀ 10/2 18:00 ▶

Option Volume

Detail

ℹ

Current (10/02) 104,846

Calls: 69,262 (66%)

Puts: 35,584 (34%)

Prior (10/01) 171,218

Calls: 106,942 (62%)

Puts: 64,276 (38%)

Current vs Prior -38.76%

Calls: -35.23% (Calls)

Puts: -44.64% (Puts)

Prior 7-Day Total 818,689

Calls: 530,269 (65%)

Puts: 288,420 (35%)

Prior 7-Day Average 116,955

Calls: 75,752 (65%)

Puts: 41,202 (35%)

Current vs Prior 7-Day Avg -10.35%

Calls: -8.57%

Puts: -13.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $9.77M

Calls: $6.18M (63%)

Puts: $3.59M (37%)

Prior (10/01) $31.38M

Calls: $14.91M (48%)

Puts: $16.47M (52%)

Current vs Prior -68.85%

Calls: -58.51%

Puts: -78.21%

Prior 7-Day Total $103.88M

Calls: $65.00M (63%)

Puts: $38.87M (37%)

Prior 7-Day Average $14.84M

Calls: $9.29M (63%)

Puts: $5.55M (37%)

Current vs Prior 7-Day Avg -34.13%

Calls: -33.40%

Puts: -35.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.51

Prior (10/01) 0.60

Current vs Prior -14.52%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -5.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 1,573,870

Calls: 1,117,070 (71%)

Puts: 456,800 (29%)

Prior (10/01) 1,547,523

Calls: 1,082,205 (70%)

Puts: 465,318 (30%)

Current vs Prior +1.70%

Prior 7-Day Total 9,869,267

Calls: 7,035,016 (71%)

Puts: 2,834,251 (29%)

Prior 7-Day Average 1,409,895

Calls: 1,005,002 (71%)

Puts: 404,893 (29%)

Current vs Prior 7-Day Avg +11.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.37% | 10.88%15.34% | 27.63%

Prior 5.69% | 12.10%15.52% | 28.20%

Current vs Prior +91.23% | +26.83%-1.18% | -2.04%

Prior 7-Day Avg 8.84% | 13.95%18.73% | 30.78%

Current vs 7-Day Avg +23.17% | +9.97%-18.11% | -10.25%

Prior 7-Day Eod 5.69% | 12.10%15.52% | 28.20%

Current vs 7-Day Eod +91.23% | +26.83%-1.18% | -2.04%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.18M). Light premium activity with dollar volume down 69% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (1,117,070 calls vs 456,800 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 5.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.74	0.75	$0.75	1.3%	1.7K	0.41	336
$16.00	Oct 16	0.92	0.95	$0.94	3.2%	3.7K	0.48	7.2K
$15.00	Oct 16	1.40	1.45	$1.42	3.5%	194	0.63	4.3K
$15.50	Oct 9	0.80	0.83	$0.82	3.7%	774	0.57	868
$16.00	Oct 9	0.57	0.60	$0.59	5.1%	1.7K	0.46	3.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	1.07	1.11	$1.09	3.7%	846	0.38	1.6K
$15.00	Oct 16	0.66	0.70	$0.68	5.9%	445	0.37	9.5K
$13.50	Oct 30	0.51	0.55	$0.53	7.5%	481	0.22	360
$16.00	Oct 16	1.17	1.27	$1.22	8.2%	828	0.52	5.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.55, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 9	0.09	0.10	$0.10	10.0%	1.7K	0.11	610
$18.00	Oct 9	0.13	0.14	$0.14	7.1%	2.4K	0.14	3.4K
$17.00	Oct 9	0.26	0.30	$0.28	14.3%	1.9K	0.27	3.5K
$16.00	Oct 9	0.57	0.60	$0.59	5.1%	1.7K	0.46	3.0K
$15.50	Oct 9	0.80	0.83	$0.82	3.7%	774	0.57	868

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.20	0.23	$0.22	13.6%	874	0.21	1.1K
$15.00	Oct 9	0.37	0.43	$0.40	15.0%	1.2K	0.32	1.9K
$15.50	Oct 9	0.55	0.63	$0.59	13.6%	853	0.43	5.7K
$14.00	Oct 16	0.32	0.37	$0.35	14.3%	310	0.22	4.6K
$16.00	Oct 9	0.82	0.95	$0.89	14.6%	785	0.54	6.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	1.88	2.82	$2.35	40.0%	6	0.99	20
$14.00	Oct 2	1.19	1.82	$1.51	41.7%	18	0.98	144
$14.50	Oct 2	0.85	1.30	$1.08	41.7%	45	0.98	447
$13.00	Oct 9	2.33	3.65	$2.99	44.1%	5	0.92	23
$13.50	Oct 9	1.62	2.97	$2.30	58.7%	5	0.92	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 2	0.68	1.10	$0.89	47.2%	794	1.00	3.1K
$17.00	Oct 2	1.00	1.74	$1.37	54.0%	2.1K	1.00	5.3K
$17.50	Oct 2	1.59	2.12	$1.86	28.5%	367	1.00	1.0K
$18.00	Oct 2	2.10	2.67	$2.38	23.9%	1.0K	1.00	608
$18.50	Oct 2	2.54	3.25	$2.90	24.5%	61	1.00	2.9K

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 66.6K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.92	0.95	$0.94	3.2%	3.7K	0.48	7.2K
$16.00	Oct 2	0.00	0.01	$0.01	100.0%	3.6K	0.06	2.0K
$18.00	Oct 9	0.13	0.14	$0.14	7.1%	2.4K	0.14	3.4K
$15.50	Oct 2	0.03	0.45	$0.24	175.0%	2.4K	0.84	2.0K
$17.00	Oct 2	0.00	0.01	$0.01	100.0%	2.0K	0.02	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.38	0.49	$0.44	25.0%	8.4K	0.19	848
$16.00	Oct 2	0.22	0.36	$0.29	48.3%	3.5K	0.98	3.2K
$17.00	Oct 2	1.00	1.74	$1.37	54.0%	2.1K	1.00	5.3K
$17.00	Oct 9	1.29	1.99	$1.64	42.7%	1.7K	0.73	1.3K
$15.50	Oct 2	0.01	0.03	$0.02	100.0%	1.5K	0.16	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 367.0%, max 622.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 2	Nov 13	655.7%	90.7%	622.7%	1.2K	1.2K
$15.50	Oct 2	Nov 13	192.4%	91.0%	111.3%	2.4K	2.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 2	Nov 13	655.7%	90.7%	622.7%	529	8.5K
$15.50	Oct 2	Nov 13	192.4%	91.0%	111.3%	1.5K	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 3.17, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 9	$0.12	$0.38	$0.12	87%	3.17	$14.12
$15.50	$16.00	Nov 13	$0.11	$0.39	$0.11	59%	3.55	$15.61
$14.50	$15.00	Nov 6	$0.15	$0.35	$0.15	65%	2.33	$14.65
$14.50	$15.00	Oct 2	$0.32	$0.18	$0.32	98%	0.56	$14.82
$14.00	$14.50	Oct 23	$0.21	$0.29	$0.21	73%	1.38	$14.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Oct 16	$0.19	$0.31	$0.19	73%	1.63	$17.81
$17.00	$16.50	Oct 30	$0.16	$0.34	$0.16	59%	2.13	$16.84
$17.50	$17.00	Nov 6	$0.16	$0.34	$0.16	58%	2.12	$17.34
$16.00	$15.50	Oct 16	$0.15	$0.35	$0.15	52%	2.33	$15.85
$17.00	$16.50	Oct 16	$0.27	$0.23	$0.27	65%	0.85	$16.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.55, avg 0.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Nov 13	$0.40	$0.40	$0.10	49%	4.00	$16.90
$17.00	$17.50	Nov 6	$0.37	$0.37	$0.13	54%	2.85	$17.37
$16.50	$17.00	Oct 30	$0.34	$0.34	$0.16	53%	2.12	$16.84
$18.00	$18.50	Oct 23	$0.19	$0.19	$0.31	69%	0.61	$18.19
$18.00	$18.50	Nov 6	$0.23	$0.23	$0.27	61%	0.85	$18.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 23	$0.39	$0.39	$0.11	61%	3.55	$14.61
$14.00	$13.50	Nov 6	$0.32	$0.32	$0.18	70%	1.78	$13.68
$15.50	$15.00	Oct 16	$0.39	$0.39	$0.11	55%	3.55	$15.11
$14.00	$13.50	Oct 23	$0.24	$0.24	$0.26	73%	0.92	$13.76
$15.00	$14.50	Oct 30	$0.29	$0.29	$0.21	62%	1.38	$14.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.65% of stock, avg 16.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 2	$0.24	$0.02	$0.26	$15.24	$15.76	1.65%
$16.00	Oct 2	$0.01	$0.29	$0.30	$15.70	$16.30	1.91%
$15.00	Oct 2	$0.76	$0.07	$0.83	$14.17	$15.83	5.28%
$16.50	Oct 2	$0.01	$0.89	$0.90	$15.60	$17.40	5.73%
$14.50	Oct 2	$1.08	$0.01	$1.09	$13.41	$15.59	6.94%
$17.00	Oct 2	$0.01	$1.37	$1.38	$15.62	$18.38	8.78%
$15.50	Oct 9	$0.82	$0.59	$1.41	$14.09	$16.91	8.98%
$16.00	Oct 9	$0.59	$0.89	$1.48	$14.52	$17.48	9.42%
$15.00	Oct 9	$1.22	$0.40	$1.62	$13.38	$16.62	10.31%
$16.50	Oct 9	$0.45	$1.30	$1.75	$14.75	$18.25	11.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.19% of stock, avg 11.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$15.50	Oct 2	$0.01	$0.02	$0.03	$15.47	$16.03
$16.00	$15.00	Oct 2	$0.01	$0.07	$0.08	$14.92	$16.08
$16.00	$13.50	Oct 2	$0.01	$0.11	$0.12	$13.38	$16.12
$18.00	$13.50	Oct 9	$0.14	$0.08	$0.22	$13.28	$18.22
$18.00	$14.00	Oct 9	$0.14	$0.12	$0.26	$13.74	$18.26
$17.50	$13.50	Oct 9	$0.23	$0.08	$0.31	$13.19	$17.81
$17.50	$14.00	Oct 9	$0.23	$0.12	$0.35	$13.65	$17.85
$18.00	$14.50	Oct 9	$0.14	$0.22	$0.36	$14.14	$18.36
$17.00	$13.50	Oct 9	$0.28	$0.08	$0.36	$13.14	$17.36
$17.50	$14.50	Oct 9	$0.23	$0.22	$0.45	$14.05	$17.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Oct 16	$0.26	$0.24	52%	1.08	$13.74	$18.26
14/14	18/18	Oct 16	$0.29	$0.21	44%	1.38	$14.21	$18.29
14/14	17/18	Oct 16	$0.29	$0.21	44%	1.38	$13.71	$17.29
14/14	17/18	Oct 16	$0.32	$0.18	36%	1.78	$14.18	$17.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 2	$0.23	$0.27	80%	1.17
$15.00	$15.50	$16.00	Oct 2	$0.29	$0.21	77%	0.72
$15.50	$16.00	$16.50	Oct 16	$0.06	$0.44	14%	7.33
$16.00	$16.50	$17.00	Oct 23	$0.05	$0.45	9%	9.00
$15.50	$16.00	$16.50	Oct 9	$0.09	$0.41	20%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 2	$0.33	$0.17	84%	0.52
$15.00	$15.50	$16.00	Oct 2	$0.32	$0.18	81%	0.56
$14.00	$14.50	$15.00	Oct 2	$0.06	$0.44	15%	7.33
$13.50	$14.00	$14.50	Oct 9	$0.06	$0.44	13%	7.33
$14.00	$14.50	$15.00	Oct 9	$0.08	$0.42	19%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.41, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.00	1:2	Oct 2	-$0.44	$0.06
$16.50	$17.00	1:2	Oct 9	-$0.11	$0.39
$17.50	$18.00	1:2	Oct 9	-$0.05	$0.45
$18.00	$18.50	1:2	Oct 9	-$0.06	$0.44
$17.00	$17.50	1:2	Oct 9	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.50	1:2	Oct 2	-$0.41	$0.09
$13.50	$13.00	1:2	Oct 16	-$0.06	$0.44
$14.00	$13.50	1:2	Oct 16	-$0.09	$0.41
$15.50	$15.00	1:2	Oct 9	-$0.21	$0.29
$15.50	$15.00	1:2	Oct 2	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 9.55%, avg 4.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Nov 6	$1.50	0.49	5.0%	9.55%	14.58%	45	100
$17.50	Nov 13	$1.08	0.43	11.4%	6.87%	18.27%	54	1
$17.00	Nov 6	$1.25	0.46	8.2%	7.96%	16.17%	25	548
$16.50	Nov 13	$1.37	0.51	5.0%	8.72%	13.75%	2	--
$16.00	Nov 6	$1.60	0.53	1.9%	10.18%	12.03%	7	115
$18.00	Nov 6	$0.83	0.39	14.6%	5.28%	19.86%	4	48
$18.50	Nov 6	$0.77	0.34	17.8%	4.90%	22.66%	21	169
$18.00	Nov 13	$0.77	0.40	14.6%	4.90%	19.48%	25	6
$16.00	Nov 13	$1.48	0.55	1.9%	9.42%	11.27%	8	1
$17.50	Nov 6	$0.83	0.41	11.4%	5.28%	16.68%	16	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,262

Total Puts 35,584

Put/Call Ratio 0.51

Net Difference 33,678

Prior's Put/Call Breakdown

Total Calls 106,942

Total Puts 64,276

Put/Call Ratio 0.60

Net Difference 42,666

Prior 7-Day Put/Call Summary

Total Calls 530,269

Total Puts 288,420

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card