CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$15.48 -1.46%

$15.41 (-0.45%)🌙

as of 10/05 06:01 PM

(10/2 18:00) ◀

Monday, October 5, 2026 (6:01pm)

▶ (10/6 18:00)

◀ 10/5 18:01 ▶

Option Volume

Detail

ℹ

Current (10/05) 107,406

Calls: 84,383 (79%)

Puts: 23,023 (21%)

Prior (10/02) 104,846

Calls: 69,262 (66%)

Puts: 35,584 (34%)

Current vs Prior +2.44%

Calls: +21.83% (Calls)

Puts: -35.30% (Puts)

Prior 7-Day Total 746,550

Calls: 515,856 (69%)

Puts: 230,694 (31%)

Prior 7-Day Average 106,650

Calls: 73,693 (69%)

Puts: 32,956 (31%)

Current vs Prior 7-Day Avg +0.71%

Calls: +14.51%

Puts: -30.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $11.63M

Calls: $10.02M (86%)

Puts: $1.61M (14%)

Prior (10/02) $9.77M

Calls: $6.18M (63%)

Puts: $3.59M (37%)

Current vs Prior +19.03%

Calls: +62.03%

Puts: -55.07%

Prior 7-Day Total $91.75M

Calls: $55.96M (61%)

Puts: $35.79M (39%)

Prior 7-Day Average $13.11M

Calls: $7.99M (61%)

Puts: $5.11M (39%)

Current vs Prior 7-Day Avg -11.24%

Calls: +25.36%

Puts: -68.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.27

Prior (10/02) 0.51

Current vs Prior -46.89%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -40.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 1,481,271

Calls: 1,055,840 (71%)

Puts: 425,431 (29%)

Prior (10/02) 1,573,870

Calls: 1,117,070 (71%)

Puts: 456,800 (29%)

Current vs Prior -5.88%

Prior 7-Day Total 10,026,692

Calls: 7,168,694 (71%)

Puts: 2,857,998 (29%)

Prior 7-Day Average 1,432,384

Calls: 1,024,099 (71%)

Puts: 408,285 (29%)

Current vs Prior 7-Day Avg +3.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.11% | 13.05%13.05% | 25.84%

Prior 10.88% | 15.34%15.34% | 27.63%

Current vs Prior -16.32% | -14.94%-14.94% | -6.46%

Prior 7-Day Avg 8.86% | 13.93%17.80% | 29.93%

Current vs 7-Day Avg +2.83% | -6.30%-26.70% | -13.66%

Prior 7-Day Eod 10.88% | 15.34%15.34% | 27.63%

Current vs 7-Day Eod -16.32% | -14.94%-14.94% | -6.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($10.02M) vs puts ($1.61M). Extreme bullish P/C ratio of 0.27 - heavy call buying (84,383 calls vs 23,023 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (1,055,840 calls vs 425,431 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	0.14	0.15	$0.15	6.7%	1.3K	0.18	3.4K
$15.50	Oct 30	1.29	1.40	$1.35	8.1%	390	0.52	132
$15.50	Nov 6	1.68	1.83	$1.76	8.5%	123	0.56	55
$15.00	Oct 9	0.80	0.88	$0.84	9.5%	1.9K	0.66	1.2K
$16.50	Oct 16	0.49	0.54	$0.52	9.6%	844	0.35	818

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	0.56	0.59	$0.57	5.3%	345	0.48	5.6K
$15.00	Oct 16	0.62	0.66	$0.64	6.3%	380	0.39	9.7K
$15.00	Oct 23	0.86	0.92	$0.89	6.7%	130	0.39	638

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.49, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	0.14	0.15	$0.15	6.7%	1.3K	0.18	3.4K
$16.50	Oct 9	0.23	0.26	$0.25	12.0%	2.5K	0.28	2.2K
$16.00	Oct 9	0.37	0.41	$0.39	10.3%	4.2K	0.39	3.6K
$15.50	Oct 9	0.53	0.62	$0.57	15.8%	938	0.52	1.3K
$18.00	Oct 16	0.20	0.24	$0.22	18.2%	2.0K	0.18	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.09	0.10	$0.10	10.0%	5.1K	0.13	1.4K
$15.00	Oct 9	0.33	0.37	$0.35	11.4%	1.9K	0.35	2.7K
$15.50	Oct 9	0.56	0.59	$0.57	5.3%	345	0.48	5.6K
$14.00	Oct 16	0.27	0.30	$0.29	10.3%	659	0.22	4.7K
$14.50	Oct 16	0.42	0.49	$0.45	15.6%	107	0.30	731

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	2.53	3.80	$3.17	40.1%	7	0.96	41
$13.00	Oct 9	1.93	2.84	$2.38	38.2%	65	0.96	20
$13.50	Oct 9	1.22	2.48	$1.85	68.1%	37	0.93	16
$12.50	Oct 16	2.63	3.35	$2.99	24.1%	10	0.92	1
$13.00	Oct 16	2.15	2.76	$2.46	24.8%	1	0.91	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	2.45	2.74	$2.60	11.2%	25	0.93	863
$18.50	Oct 9	2.92	3.55	$3.24	19.4%	16	0.93	803
$17.50	Oct 9	1.98	2.56	$2.27	25.6%	18	0.88	808
$18.50	Oct 16	2.80	3.85	$3.33	31.5%	6	0.84	218
$17.00	Oct 9	1.57	2.20	$1.89	33.3%	282	0.82	2.7K

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 47.6K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.37	0.41	$0.39	10.3%	4.2K	0.39	3.6K
$17.50	Oct 9	0.07	0.10	$0.09	33.3%	3.3K	0.12	792
$16.00	Oct 16	0.66	0.85	$0.76	25.0%	2.9K	0.44	7.2K
$16.50	Oct 9	0.23	0.26	$0.25	12.0%	2.5K	0.28	2.2K
$18.00	Oct 16	0.20	0.24	$0.22	18.2%	2.0K	0.18	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.09	0.10	$0.10	10.0%	5.1K	0.13	1.4K
$14.50	Oct 9	0.15	0.20	$0.18	27.8%	3.7K	0.21	1.7K
$15.00	Oct 9	0.33	0.37	$0.35	11.4%	1.9K	0.35	2.7K
$13.50	Oct 9	0.03	0.07	$0.05	80.0%	713	0.07	579
$14.00	Oct 16	0.27	0.30	$0.29	10.3%	659	0.22	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.2%, max 5.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 9	Nov 6	89.2%	84.7%	5.4%	2.1K	1.4K
$16.50	Oct 9	Nov 6	94.3%	89.7%	5.1%	2.5K	2.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Oct 9	Nov 6	94.3%	89.7%	5.1%	277	901
$15.00	Oct 9	Nov 13	89.2%	88.3%	1.1%	1.9K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 3.55, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.50	Nov 13	$0.22	$0.78	$0.22	65%	3.55	$14.72
$12.50	$13.50	Nov 6	$0.56	$0.44	$0.56	85%	0.79	$13.06
$13.00	$13.50	Oct 16	$0.24	$0.26	$0.24	90%	1.08	$13.24
$14.00	$14.50	Nov 6	$0.16	$0.34	$0.16	71%	2.12	$14.16
$12.50	$13.00	Oct 30	$0.25	$0.25	$0.25	87%	1.00	$12.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Oct 30	$0.21	$0.29	$0.21	73%	1.38	$18.29
$18.00	$17.50	Oct 9	$0.33	$0.17	$0.33	93%	0.52	$17.67
$17.00	$16.50	Oct 23	$0.19	$0.31	$0.19	66%	1.63	$16.81
$14.50	$14.00	Oct 30	$0.11	$0.39	$0.11	35%	3.55	$14.39
$15.00	$14.50	Oct 23	$0.13	$0.37	$0.13	39%	2.85	$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.27, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Nov 6	$0.29	$0.29	$0.21	56%	1.38	$17.29
$18.00	$18.50	Nov 13	$0.25	$0.25	$0.25	62%	1.00	$18.25
$16.50	$17.00	Oct 30	$0.27	$0.27	$0.23	57%	1.17	$16.77
$17.00	$17.50	Nov 13	$0.27	$0.27	$0.23	55%	1.17	$17.27
$16.00	$16.50	Oct 23	$0.27	$0.27	$0.23	52%	1.17	$16.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Nov 6	$0.28	$0.28	$0.22	65%	1.27	$14.22
$14.50	$14.00	Oct 23	$0.26	$0.26	$0.24	67%	1.08	$14.24
$15.00	$14.50	Oct 30	$0.30	$0.30	$0.20	58%	1.50	$14.70
$14.00	$13.50	Oct 23	$0.18	$0.18	$0.32	74%	0.56	$13.82
$13.00	$12.50	Oct 30	$0.13	$0.13	$0.37	81%	0.35	$12.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.27	89.2%	80.1%
$15.50	Oct 9	Oct 16	$0.30	89.2%	84.0%
$16.00	Oct 9	Oct 16	$0.37	93.7%	93.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.29	89.2%	80.1%
$15.50	Oct 9	Oct 16	$0.34	89.2%	84.0%
$16.00	Oct 9	Oct 16	$0.28	93.7%	93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 7.36% of stock, avg 17.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.57	$0.57	$1.14	$14.36	$16.64	7.36%
$15.00	Oct 9	$0.84	$0.35	$1.19	$13.81	$16.19	7.69%
$14.50	Oct 9	$1.03	$0.18	$1.21	$13.29	$15.71	7.82%
$16.00	Oct 9	$0.39	$0.91	$1.30	$14.70	$17.30	8.40%
$16.50	Oct 9	$0.25	$1.27	$1.52	$14.98	$18.02	9.82%
$14.00	Oct 9	$1.53	$0.10	$1.63	$12.37	$15.63	10.53%
$15.00	Oct 16	$1.11	$0.64	$1.75	$13.25	$16.75	11.30%
$15.50	Oct 16	$0.87	$0.91	$1.78	$13.72	$17.28	11.50%
$14.50	Oct 16	$1.34	$0.45	$1.79	$12.71	$16.29	11.56%
$16.00	Oct 16	$0.76	$1.19	$1.95	$14.05	$17.95	12.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.58% of stock, avg 10.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$13.50	Oct 9	$0.04	$0.05	$0.09	$13.41	$18.09
$17.50	$13.50	Oct 9	$0.09	$0.05	$0.14	$13.36	$17.64
$18.00	$14.00	Oct 9	$0.04	$0.10	$0.14	$13.86	$18.14
$17.50	$14.00	Oct 9	$0.09	$0.10	$0.19	$13.81	$17.69
$17.00	$13.50	Oct 9	$0.15	$0.05	$0.20	$13.30	$17.20
$18.00	$14.50	Oct 9	$0.04	$0.18	$0.22	$14.28	$18.22
$17.00	$14.00	Oct 9	$0.15	$0.10	$0.25	$13.75	$17.25
$17.50	$14.50	Oct 9	$0.09	$0.18	$0.27	$14.23	$17.77
$17.00	$14.50	Oct 9	$0.15	$0.18	$0.33	$14.17	$17.33
$16.50	$13.50	Oct 9	$0.25	$0.05	$0.30	$13.20	$16.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Oct 23	$0.37	$0.13	38%	2.85	$14.13	$17.87
14/14	17/18	Oct 23	$0.39	$0.11	32%	3.55	$14.11	$17.39
12/13	18/18	Oct 30	$0.30	$0.20	46%	1.50	$12.70	$17.80
14/14	18/18	Oct 30	$0.35	$0.15	36%	2.33	$13.65	$17.85
14/14	18/18	Oct 23	$0.29	$0.21	45%	1.38	$13.71	$17.79
14/14	17/18	Oct 23	$0.31	$0.19	39%	1.63	$13.69	$17.31
13/14	18/18	Oct 30	$0.28	$0.22	42%	1.27	$13.22	$17.78
14/15	16/17	Oct 9	$0.27	$0.23	38%	1.17	$14.73	$16.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 9	$0.09	$0.41	27%	4.56
$16.00	$16.50	$17.00	Oct 23	$0.07	$0.43	14%	6.14
$17.50	$18.00	$18.50	Oct 9	$0.05	$0.45	6%	9.00
$16.00	$16.50	$17.00	Oct 16	$0.08	$0.42	16%	5.25
$16.50	$17.00	$17.50	Oct 23	$0.07	$0.43	12%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 9	$0.05	$0.45	27%	9.00
$14.00	$14.50	$15.00	Oct 9	$0.09	$0.41	22%	4.56
$13.50	$14.00	$14.50	Oct 16	$0.07	$0.43	15%	6.14
$14.50	$15.00	$15.50	Oct 16	$0.08	$0.42	18%	5.25
$16.00	$16.50	$17.00	Oct 30	$0.06	$0.44	11%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.13, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$16.50	1:2	Oct 9	-$0.11	$0.39
$15.50	$16.00	1:2	Oct 9	-$0.21	$0.29
$15.00	$15.50	1:2	Oct 9	-$0.30	$0.20
$16.50	$17.00	1:2	Oct 16	-$0.20	$0.30
$17.50	$18.00	1:2	Oct 16	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$15.00	1:2	Oct 9	-$0.13	$0.37
$16.00	$15.50	1:2	Oct 9	-$0.23	$0.27
$14.50	$14.00	1:2	Oct 16	-$0.13	$0.37
$13.00	$12.50	1:2	Oct 16	-$0.06	$0.44
$14.00	$13.50	1:2	Oct 16	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 7.43%, avg 4.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Nov 13	$1.15	0.45	9.8%	7.43%	17.25%	6	5
$18.50	Nov 6	$0.62	0.39	19.5%	4.01%	23.51%	8	172
$17.00	Nov 6	$1.10	0.44	9.8%	7.11%	16.93%	46	554
$16.00	Nov 13	$1.45	0.52	3.4%	9.37%	12.73%	11	2
$15.50	Nov 6	$1.68	0.56	0.1%	10.85%	10.98%	123	55
$18.00	Nov 6	$0.72	0.36	16.3%	4.65%	20.93%	41	49
$16.00	Nov 6	$1.35	0.53	3.4%	8.72%	12.08%	30	117
$18.00	Nov 13	$0.66	0.38	16.3%	4.26%	20.54%	12	22
$17.50	Nov 13	$0.79	0.40	13.1%	5.10%	18.15%	--	53
$18.50	Nov 13	$0.63	0.32	19.5%	4.07%	23.58%	12	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,383

Total Puts 23,023

Put/Call Ratio 0.27

Net Difference 61,360

Prior's Put/Call Breakdown

Total Calls 69,262

Total Puts 35,584

Put/Call Ratio 0.51

Net Difference 33,678

Prior 7-Day Put/Call Summary

Total Calls 515,856

Total Puts 230,694

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card