Tour v531
CIFR
CIPHER DIGITAL INC
$15.50 +0.13%
$15.56 (+0.38%)🌙
as of 10/06 06:00 PM
(10/5 18:01) ◀
|
Tuesday, October 6, 2026 (6:00pm)
January 2026
|
▶ (10/7 18:00)
◀ 10/6 18:00 ▶

Option Volume

Detail
ℹ
Current (10/06) 115,554
Calls: 89,574 (78%)
Puts: 25,980 (22%)
Prior (10/05) 107,406
Calls: 84,383 (79%)
Puts: 23,023 (21%)
Current vs Prior +7.59%
Calls: +6.15% (Calls)
Puts: +12.84% (Puts)
Prior 7-Day Total 781,870
Calls: 554,489 (71%)
Puts: 227,381 (29%)
Prior 7-Day Average 111,695
Calls: 79,212 (71%)
Puts: 32,483 (29%)
Current vs Prior 7-Day Avg +3.45%
Calls: +13.08%
Puts: -20.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $15.20M
Calls: $11.74M (77%)
Puts: $3.47M (23%)
Prior (10/05) $11.63M
Calls: $10.02M (86%)
Puts: $1.61M (14%)
Current vs Prior +30.67%
Calls: +17.11%
Puts: +114.94%
Prior 7-Day Total $97.54M
Calls: $62.11M (64%)
Puts: $35.43M (36%)
Prior 7-Day Average $13.93M
Calls: $8.87M (64%)
Puts: $5.06M (36%)
Current vs Prior 7-Day Avg +9.10%
Calls: +32.28%
Puts: -31.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.29
Prior (10/05) 0.27
Current vs Prior +6.30%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -30.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 1,534,473
Calls: 1,097,478 (72%)
Puts: 436,995 (28%)
Prior (10/05) 1,481,271
Calls: 1,055,840 (71%)
Puts: 425,431 (29%)
Current vs Prior +3.59%
Prior 7-Day Total 9,967,412
Calls: 7,163,854 (72%)
Puts: 2,803,558 (28%)
Prior 7-Day Average 1,423,916
Calls: 1,023,407 (72%)
Puts: 400,508 (28%)
Current vs Prior 7-Day Avg +7.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.65% | 11.10%11.10% | 25.68%
Prior 9.11% | 13.05%13.05% | 25.84%
Current vs Prior -27.04% | -14.96%-14.96% | -0.63%
Prior 7-Day Avg 9.15% | 14.02%16.68% | 29.02%
Current vs 7-Day Avg -27.37% | -20.87%-33.49% | -11.51%
Prior 7-Day Eod 9.11% | 13.05%13.05% | 25.84%
Current vs 7-Day Eod -27.04% | -14.96%-14.96% | -0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.28% | 7.20%
Calls: 16.00% | 6.56%
Puts: 14.55% | 7.84%
Prior 15.28% | 7.20%
Calls: 16.00% | 6.56%
Puts: 14.55% | 7.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.28% | 7.20%
Calls: 16.00% | 6.56%
Puts: 14.55% | 7.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($11.74M) vs puts ($3.47M). Extreme bullish P/C ratio of 0.29 - heavy call buying (89,574 calls vs 25,980 puts). Call-heavy open interest (1,097,478 calls vs 436,995 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.0%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.360.38$0.375.4%2.1K0.288.6K
$16.00Oct 160.660.70$0.685.9%1.7K0.446.9K
$17.00Nov 201.471.56$1.525.9%5240.4515.1K
$16.00Nov 201.821.95$1.896.9%4780.539.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 202.863.05$2.966.4%60.542.4K
$15.00Oct 160.590.63$0.616.6%5.5K0.389.7K
$16.00Nov 202.232.39$2.316.9%170.47841
$15.50Oct 160.830.89$0.867.0%6690.47760
$15.00Nov 201.671.80$1.747.5%920.406.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.58, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.300.34$0.3212.5%2.7K0.375.6K
$15.50Oct 90.490.55$0.5211.5%1.6K0.521.7K
$17.00Oct 160.360.38$0.375.4%2.1K0.288.6K
$16.50Oct 160.490.55$0.5211.5%5240.36867
$16.00Oct 160.660.70$0.685.9%1.7K0.446.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.060.07$0.0714.3%8640.105.8K
$14.50Oct 90.120.14$0.1315.4%7080.195.0K
$15.00Oct 90.260.30$0.2814.3%1.1K0.333.9K
$15.50Oct 90.480.53$0.519.8%1.3K0.485.7K
$15.00Oct 160.590.63$0.616.6%5.5K0.389.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 91.833.35$2.5958.7%50.9855
$12.50Oct 92.713.90$3.3136.0%60.9740
$13.50Oct 91.192.57$1.8873.4%50.9442
$13.00Oct 162.203.20$2.7037.0%50.91118
$14.00Oct 91.431.79$1.6122.4%2850.90586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 92.343.55$2.9541.0%--1.00790
$18.00Oct 92.352.87$2.6119.9%630.93857
$17.50Oct 91.862.18$2.0215.8%1570.90793
$18.50Oct 162.833.40$3.1218.3%--0.86221
$18.00Oct 162.542.94$2.7414.6%3270.855.9K

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 45.1K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.090.11$0.1020.0%6.4K0.153.9K
$16.00Oct 90.300.34$0.3212.5%2.7K0.375.6K
$17.00Oct 160.360.38$0.375.4%2.1K0.288.6K
$16.50Oct 90.160.20$0.1822.2%1.8K0.242.1K
$17.50Oct 90.050.07$0.0633.3%1.8K0.103.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.590.63$0.616.6%5.5K0.389.7K
$15.50Oct 90.480.53$0.519.8%1.3K0.485.7K
$15.00Oct 90.260.30$0.2814.3%1.1K0.333.9K
$14.00Oct 90.060.07$0.0714.3%8640.105.8K
$14.00Oct 160.220.28$0.2524.0%8040.204.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.8%, max 6.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 9Nov 1392.1%86.2%6.8%1.7K1.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 9Nov 1392.1%86.2%6.8%1.4K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.94, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Oct 30$0.17$0.33$0.1783%1.94$13.17
$14.00$15.00Nov 20$0.41$0.59$0.4168%1.44$14.41
$15.00$16.00Nov 20$0.35$0.65$0.3560%1.86$15.35
$13.50$14.00Oct 9$0.27$0.23$0.2794%0.85$13.77
$14.50$15.00Oct 16$0.14$0.36$0.1471%2.57$14.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Nov 6$0.14$0.36$0.1461%2.57$17.36
$18.00$17.50Nov 6$0.18$0.32$0.1869%1.78$17.82
$18.50$18.00Oct 30$0.23$0.27$0.2374%1.17$18.27
$18.00$17.50Oct 23$0.26$0.24$0.2676%0.92$17.74
$17.50$17.00Oct 30$0.28$0.22$0.2868%0.79$17.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 2.13, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Nov 13$0.31$0.31$0.1960%1.63$18.31
$16.50$17.00Oct 30$0.28$0.28$0.2255%1.27$16.78
$17.00$17.50Oct 16$0.15$0.15$0.3572%0.43$17.15
$16.50$17.00Oct 23$0.22$0.22$0.2859%0.79$16.72
$17.00$17.50Oct 30$0.19$0.19$0.3161%0.61$17.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Nov 13$0.34$0.34$0.1669%2.13$13.66
$15.00$14.50Nov 6$0.38$0.38$0.1260%3.17$14.62
$15.00$14.50Nov 13$0.38$0.38$0.1261%3.17$14.62
$14.00$13.00Nov 20$0.45$0.45$0.5568%0.82$13.55
$14.00$13.50Nov 6$0.29$0.29$0.2171%1.38$13.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 9Oct 16$0.3390.6%82.8%
$15.50Oct 9Oct 16$0.3492.1%85.3%
$16.00Oct 9Oct 16$0.3694.1%88.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 9Oct 16$0.3390.6%82.8%
$15.50Oct 9Oct 16$0.3592.1%85.3%
$16.00Oct 9Oct 16$0.2894.1%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 6.65% of stock, avg 17.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 9$0.52$0.51$1.03$14.47$16.536.65%
$15.00Oct 9$0.80$0.28$1.08$13.92$16.086.97%
$16.00Oct 9$0.32$0.86$1.18$14.82$17.187.61%
$14.50Oct 9$1.22$0.13$1.35$13.15$15.858.71%
$16.50Oct 9$0.18$1.32$1.50$15.00$18.009.68%
$14.50Oct 16$1.27$0.40$1.67$12.83$16.1710.77%
$14.00Oct 9$1.61$0.07$1.68$12.32$15.6810.84%
$15.50Oct 16$0.86$0.86$1.72$13.78$17.2211.10%
$15.00Oct 16$1.13$0.61$1.74$13.26$16.7411.23%
$17.00Oct 9$0.10$1.67$1.77$15.23$18.7711.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.52% of stock, avg 10.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.50Oct 9$0.04$0.04$0.08$13.42$18.08
$17.50$13.50Oct 9$0.06$0.04$0.10$13.40$17.60
$18.00$14.00Oct 9$0.04$0.07$0.11$13.89$18.11
$17.50$14.00Oct 9$0.06$0.07$0.13$13.87$17.63
$17.00$13.50Oct 9$0.10$0.04$0.14$13.36$17.14
$17.00$14.00Oct 9$0.10$0.07$0.17$13.83$17.17
$18.00$14.50Oct 9$0.04$0.13$0.17$14.33$18.17
$17.50$14.50Oct 9$0.06$0.13$0.19$14.31$17.69
$17.00$14.50Oct 9$0.10$0.13$0.23$14.27$17.23
$16.50$13.50Oct 9$0.18$0.04$0.22$13.28$16.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1417/18Oct 16$0.30$0.2043%1.50$14.20$17.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Nov 20$0.06$0.9415%15.67
$15.50$16.00$16.50Oct 9$0.06$0.4428%7.33
$16.00$17.00$18.00Nov 20$0.06$0.9414%15.67
$15.00$15.50$16.00Oct 9$0.08$0.4230%5.25
$16.00$16.50$17.00Oct 9$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 9$0.08$0.4229%5.25
$15.00$16.00$17.00Nov 20$0.08$0.9214%11.50
$14.00$14.50$15.00Oct 16$0.06$0.4418%7.33
$14.00$15.00$16.00Nov 20$0.10$0.9015%9.00
$14.50$15.00$15.50Oct 23$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.05, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Oct 9-$0.12$0.38
$15.00$15.501:2Oct 9-$0.24$0.26
$17.00$17.501:2Oct 16-$0.07$0.43
$14.50$15.001:2Oct 9-$0.38$0.12
$17.50$18.001:2Oct 16-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Oct 9-$0.05$0.45
$16.00$15.501:2Oct 9-$0.16$0.34
$14.50$14.001:2Oct 16-$0.10$0.40
$15.00$14.501:2Oct 16-$0.19$0.31
$14.00$13.501:2Oct 16-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.48%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Nov 20$1.470.459.7%9.48%19.16%52415.1K
$18.00Nov 20$1.130.3916.1%7.29%23.42%4583.7K
$16.00Nov 20$1.820.533.2%11.74%14.97%4789.1K
$17.00Nov 13$1.270.459.7%8.19%17.87%29
$18.00Nov 13$0.920.4016.1%5.94%22.06%3422
$18.50Nov 13$0.810.3419.4%5.23%24.58%834
$16.00Nov 13$1.550.533.2%10.00%13.23%688
$16.50Nov 13$1.330.486.5%8.58%15.03%21
$16.50Nov 6$1.300.486.5%8.39%14.84%5154
$17.50Nov 13$0.870.4112.9%5.61%18.52%753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,574
Total Puts 25,980
Put/Call Ratio 0.29
Net Difference 63,594

Prior's Put/Call Breakdown

Total Calls 84,383
Total Puts 23,023
Put/Call Ratio 0.27
Net Difference 61,360

Prior 7-Day Put/Call Summary

Total Calls 554,489
Total Puts 227,381
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All