Tour v531
CIFR
CIPHER DIGITAL INC
$14.56 -6.06%
$14.64 (+0.55%)🌙
as of 10/07 06:00 PM
(10/6 18:00) ◀
|
Wednesday, October 7, 2026 (6:00pm)
January 2026
|
▶
◀ 10/7 18:00

Option Volume

Detail
ℹ
Current (10/07) 129,819
Calls: 108,965 (84%)
Puts: 20,854 (16%)
Prior (10/06) 115,554
Calls: 89,574 (78%)
Puts: 25,980 (22%)
Current vs Prior +12.34%
Calls: +21.65% (Calls)
Puts: -19.73% (Puts)
Prior 7-Day Total 752,218
Calls: 525,959 (70%)
Puts: 226,259 (30%)
Prior 7-Day Average 107,459
Calls: 75,137 (70%)
Puts: 32,322 (30%)
Current vs Prior 7-Day Avg +20.81%
Calls: +45.02%
Puts: -35.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $16.06M
Calls: $13.81M (86%)
Puts: $2.26M (14%)
Prior (10/06) $15.20M
Calls: $11.74M (77%)
Puts: $3.47M (23%)
Current vs Prior +5.67%
Calls: +17.66%
Puts: -34.93%
Prior 7-Day Total $101.17M
Calls: $64.41M (64%)
Puts: $36.76M (36%)
Prior 7-Day Average $14.45M
Calls: $9.20M (64%)
Puts: $5.25M (36%)
Current vs Prior 7-Day Avg +11.15%
Calls: +50.06%
Puts: -57.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.19
Prior (10/06) 0.29
Current vs Prior -34.02%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -54.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 1,594,128
Calls: 1,152,254 (72%)
Puts: 441,874 (28%)
Prior (10/06) 1,534,473
Calls: 1,097,478 (72%)
Puts: 436,995 (28%)
Current vs Prior +3.89%
Prior 7-Day Total 9,949,634
Calls: 7,192,050 (72%)
Puts: 2,757,584 (28%)
Prior 7-Day Average 1,421,376
Calls: 1,027,435 (72%)
Puts: 393,940 (28%)
Current vs Prior 7-Day Avg +12.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.49% | 12.57%12.57% | 25.62%
Prior 6.65% | 11.10%11.10% | 25.68%
Current vs Prior +12.66% | +13.26%+13.26% | -0.23%
Prior 7-Day Avg 8.40% | 13.36%15.56% | 28.15%
Current vs 7-Day Avg -10.86% | -5.93%-19.23% | -8.99%
Prior 7-Day Eod 6.65% | 11.10%11.10% | 25.68%
Current vs 7-Day Eod +12.66% | +13.26%+13.26% | -0.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.28% | 7.20%
Calls: 16.00% | 6.56%
Puts: 14.55% | 7.84%
Prior 15.28% | 7.20%
Calls: 16.00% | 6.56%
Puts: 14.55% | 7.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.28% | 7.20%
Calls: 16.00% | 6.56%
Puts: 14.55% | 7.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($13.81M) vs puts ($2.26M). Extreme bullish P/C ratio of 0.19 - heavy call buying (108,965 calls vs 20,854 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (1,152,254 calls vs 441,874 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.9%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 301.101.13$1.122.7%6760.50324
$14.00Nov 202.152.27$2.215.4%340.62328
$14.50Oct 160.800.85$0.836.0%1.7K0.55243
$15.50Oct 160.420.45$0.446.8%4350.351.0K
$16.00Nov 201.351.45$1.407.1%9720.469.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.041.07$1.062.8%2.5K0.301.7K
$13.00Oct 230.330.35$0.345.9%1760.22305
$16.50Oct 232.202.34$2.276.2%270.70502
$12.00Nov 200.650.70$0.687.4%2670.224.1K
$14.50Oct 160.690.76$0.739.6%5850.46857

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.050.06$0.0616.7%4.9K0.116.4K
$15.00Oct 90.210.25$0.2317.4%7.4K0.361.7K
$14.50Oct 90.400.47$0.4415.9%6950.56130
$16.50Oct 160.220.25$0.2412.5%1.0K0.211.2K
$16.00Oct 160.310.34$0.339.1%1.9K0.287.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 90.310.36$0.3414.7%3.8K0.455.5K
$15.00Oct 90.590.70$0.6516.9%1.2K0.653.9K
$13.50Oct 160.280.34$0.3119.4%1.4K0.261.0K
$14.00Oct 160.450.51$0.4812.5%5860.355.1K
$13.00Oct 230.330.35$0.345.9%1760.22305

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 92.422.85$2.6416.3%--0.9710
$12.00Oct 162.492.85$2.6713.5%370.96237
$12.50Oct 91.532.54$2.0449.5%40.9643
$13.00Oct 91.451.97$1.7130.4%330.9555
$12.50Oct 162.092.30$2.199.6%50.918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 92.282.64$2.4614.6%1160.922.5K
$16.50Oct 91.792.14$1.9717.8%2080.92695
$16.00Oct 91.351.75$1.5525.8%2710.916.5K
$17.00Oct 162.442.80$2.6213.7%2640.834.9K
$15.50Oct 90.971.09$1.0311.7%5470.815.9K

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 69.9K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 90.090.12$0.1127.3%8.7K0.201.9K
$15.00Oct 90.210.25$0.2317.4%7.4K0.361.7K
$15.00Oct 160.590.64$0.628.1%6.0K0.455.2K
$16.00Oct 90.050.06$0.0616.7%4.9K0.116.4K
$17.00Oct 90.020.10$0.06133.3%2.5K0.097.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 90.310.36$0.3414.7%3.8K0.455.5K
$13.00Nov 201.041.07$1.062.8%2.5K0.301.7K
$13.50Oct 160.280.34$0.3119.4%1.4K0.261.0K
$15.00Oct 90.590.70$0.6516.9%1.2K0.653.9K
$15.00Oct 160.951.06$1.0011.0%7700.568.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1.7%, max 3.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 9Nov 2090.6%87.3%3.9%1.1K1.0K
$14.50Oct 9Nov 1390.4%89.9%0.6%709136
$15.00Oct 9Nov 2093.2%92.7%0.6%8.3K7.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 9Nov 2090.6%87.3%3.9%1.1K10.1K
$14.50Oct 9Nov 1390.4%89.9%0.6%3.8K5.5K
$15.00Oct 9Nov 2093.2%92.7%0.6%1.4K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 2.57, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Nov 6$0.14$0.36$0.1478%2.57$12.64
$16.00$17.00Nov 20$0.19$0.81$0.1946%4.26$16.19
$13.50$14.00Nov 6$0.15$0.35$0.1570%2.33$13.65
$13.50$14.00Oct 23$0.16$0.34$0.1672%2.12$13.66
$15.00$16.00Nov 20$0.32$0.68$0.3254%2.12$15.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 23$0.23$0.27$0.2365%1.17$15.77
$16.50$16.00Nov 6$0.23$0.27$0.2365%1.17$16.27
$14.50$14.00Nov 13$0.12$0.38$0.1243%3.17$14.38
$15.50$15.00Oct 16$0.23$0.27$0.2365%1.17$15.27
$17.00$16.50Nov 13$0.24$0.26$0.2465%1.08$16.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 1.38, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Nov 6$0.30$0.30$0.2056%1.50$16.30
$16.50$17.00Oct 23$0.20$0.20$0.3069%0.67$16.70
$15.50$16.00Nov 6$0.28$0.28$0.2250%1.27$15.78
$15.50$16.00Oct 30$0.24$0.24$0.2655%0.92$15.74
$16.00$16.50Oct 30$0.18$0.18$0.3261%0.56$16.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Nov 13$0.29$0.29$0.2166%1.38$13.21
$13.00$12.00Nov 20$0.38$0.38$0.6270%0.61$12.62
$12.50$12.00Nov 13$0.24$0.24$0.2675%0.92$12.26
$13.50$13.00Oct 23$0.21$0.21$0.2970%0.72$13.29
$12.50$12.00Nov 6$0.18$0.18$0.3277%0.56$12.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 9Oct 16$0.3990.4%84.6%
$15.00Oct 9Oct 16$0.3993.2%87.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 9Oct 16$0.3593.2%87.4%
$14.50Oct 9Oct 16$0.3990.4%84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.36% of stock, avg 17.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 9$0.44$0.34$0.78$13.72$15.285.36%
$14.00Oct 9$0.66$0.15$0.81$13.19$14.815.56%
$15.00Oct 9$0.23$0.65$0.88$14.12$15.886.04%
$15.50Oct 9$0.11$1.03$1.14$14.36$16.647.83%
$13.50Oct 9$1.18$0.05$1.23$12.27$14.738.45%
$14.50Oct 16$0.83$0.73$1.56$12.94$16.0610.71%
$14.00Oct 16$1.09$0.48$1.57$12.43$15.5710.78%
$16.00Oct 9$0.06$1.55$1.61$14.39$17.6111.06%
$15.00Oct 16$0.62$1.00$1.62$13.38$16.6211.13%
$15.50Oct 16$0.44$1.23$1.67$13.83$17.1711.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.62% of stock, avg 9.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.00Oct 9$0.06$0.03$0.09$12.91$17.09
$16.50$13.00Oct 9$0.06$0.03$0.09$12.91$16.59
$16.00$13.00Oct 9$0.06$0.03$0.09$12.91$16.09
$16.00$13.50Oct 9$0.06$0.05$0.11$13.39$16.11
$16.50$13.50Oct 9$0.06$0.05$0.11$13.39$16.61
$17.00$13.50Oct 9$0.06$0.05$0.11$13.39$17.11
$15.50$13.00Oct 9$0.11$0.03$0.14$12.86$15.64
$15.50$13.50Oct 9$0.11$0.05$0.16$13.34$15.66
$16.00$14.00Oct 9$0.06$0.15$0.21$13.79$16.21
$16.50$14.00Oct 9$0.06$0.15$0.21$13.79$16.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/17Oct 23$0.32$0.1852%1.78$12.18$16.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 9$0.09$0.4136%4.56
$13.00$14.00$15.00Nov 20$0.08$0.9217%11.50
$12.00$13.00$14.00Nov 20$0.08$0.9217%11.50
$14.00$14.50$15.00Oct 16$0.05$0.4520%9.00
$15.00$15.50$16.00Oct 9$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 9$0.07$0.4337%6.14
$13.50$14.00$14.50Oct 9$0.09$0.4134%4.56
$14.00$14.50$15.00Oct 9$0.12$0.3840%3.17
$13.50$14.00$14.50Oct 16$0.08$0.4220%5.25
$13.00$13.50$14.00Oct 9$0.08$0.4220%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.14, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Oct 9-$0.14$0.36
$14.00$14.501:2Oct 9-$0.22$0.28
$16.50$17.001:2Oct 23-$0.12$0.38
$16.00$16.501:2Oct 9-$0.06$0.44
$16.50$17.001:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Oct 9-$0.27$0.23
$14.00$13.501:2Oct 16-$0.14$0.36
$13.50$13.001:2Oct 23-$0.13$0.37
$14.50$14.001:2Oct 16-$0.23$0.27
$13.00$12.001:2Nov 20-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.21%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Nov 20$1.050.4016.8%7.21%23.97%1.3K15.2K
$16.00Nov 20$1.350.469.9%9.27%19.16%9729.0K
$15.00Nov 20$1.650.543.0%11.33%14.35%8926.0K
$15.50Nov 13$1.270.496.5%8.72%15.18%459
$15.00Nov 13$1.430.533.0%9.82%12.84%45
$17.00Nov 13$0.750.3616.8%5.15%21.91%1310
$15.00Nov 6$1.360.543.0%9.34%12.36%282258
$16.00Nov 13$0.950.459.9%6.52%16.41%272
$16.00Nov 6$0.950.449.9%6.52%16.41%9109
$15.50Nov 6$1.100.496.5%7.55%14.01%760948

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,965
Total Puts 20,854
Put/Call Ratio 0.19
Net Difference 88,111

Prior's Put/Call Breakdown

Total Calls 89,574
Total Puts 25,980
Put/Call Ratio 0.29
Net Difference 63,594

Prior 7-Day Put/Call Summary

Total Calls 525,959
Total Puts 226,259
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All