CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$9.94 -12.35%

$9.87 (-0.70%)🌙

as of 10/14 06:01 PM

(10/13 18:00) ◀

Wednesday, October 14, 2026 (6:01pm)

▶ (10/16 21:50)

◀ 10/14 18:01 ▶

Option Volume

Detail

ℹ

Current (10/14) 320,211

Calls: 241,096 (75%)

Puts: 79,115 (25%)

Prior (10/13) 450,835

Calls: 361,780 (80%)

Puts: 89,055 (20%)

Current vs Prior -28.97%

Calls: -33.36% (Calls)

Puts: -11.16% (Puts)

Prior 7-Day Total 1,286,381

Calls: 975,894 (76%)

Puts: 310,487 (24%)

Prior 7-Day Average 183,768

Calls: 139,413 (76%)

Puts: 44,355 (24%)

Current vs Prior 7-Day Avg +74.25%

Calls: +72.94%

Puts: +78.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $32.29M

Calls: $17.32M (54%)

Puts: $14.98M (46%)

Prior (10/13) $57.14M

Calls: $39.79M (70%)

Puts: $17.35M (30%)

Current vs Prior -43.49%

Calls: -56.48%

Puts: -13.69%

Prior 7-Day Total $152.96M

Calls: $102.05M (67%)

Puts: $50.90M (33%)

Prior 7-Day Average $21.85M

Calls: $14.58M (67%)

Puts: $7.27M (33%)

Current vs Prior 7-Day Avg +47.79%

Calls: +18.77%

Puts: +105.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.33

Prior (10/13) 0.25

Current vs Prior +33.31%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +1.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 1,867,851

Calls: 1,404,557 (75%)

Puts: 463,294 (25%)

Prior (10/13) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Current vs Prior +11.37%

Prior 7-Day Total 11,172,888

Calls: 8,100,832 (73%)

Puts: 3,072,056 (27%)

Prior 7-Day Average 1,596,126

Calls: 1,157,261 (73%)

Puts: 438,865 (27%)

Current vs Prior 7-Day Avg +17.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.75% | 14.89%7.75% | 28.17%

Prior 10.67% | 15.34%10.67% | 25.93%

Current vs Prior -27.40% | -2.96%-27.40% | +8.65%

Prior 7-Day Avg 8.16% | 12.57%11.50% | 25.73%

Current vs 7-Day Avg -5.02% | +18.41%-32.64% | +9.46%

Prior 7-Day Eod 10.67% | 15.34%10.67% | 25.93%

Current vs 7-Day Eod -27.40% | -2.96%-27.40% | +8.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.07% | 12.89%

Calls: 13.51% | 15.79%

Puts: 10.64% | 10.00%

Prior 12.07% | 12.89%

Calls: 13.51% | 15.79%

Puts: 10.64% | 10.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.82% | 8.01%

Calls: 15.64% | 7.88%

Puts: 13.99% | 8.15%

Current vs 7-Day Avg -18.56% | +60.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (241,096 calls vs 79,115 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (1,404,557 calls vs 463,294 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 4.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.98	1.04	$1.01	5.9%	4.4K	0.46	1.6K
$9.00	Nov 20	1.80	1.98	$1.89	9.5%	10	0.67	5

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.38	1.45	$1.42	4.9%	591	0.44	2.1K
$9.00	Nov 20	0.85	0.93	$0.89	9.0%	1.2K	0.32	834
$11.00	Nov 20	1.94	2.13	$2.04	9.3%	524	0.54	1.4K
$10.00	Oct 16	0.40	0.44	$0.42	9.5%	3.3K	0.51	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.50, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.08	0.09	$0.09	11.1%	21.3K	0.17	3.9K
$10.50	Oct 16	0.18	0.20	$0.19	10.5%	7.1K	0.31	321
$10.00	Oct 16	0.32	0.37	$0.35	14.3%	4.6K	0.49	508
$11.00	Oct 23	0.30	0.34	$0.32	12.5%	6.1K	0.31	1.9K
$10.00	Oct 23	0.62	0.74	$0.68	17.6%	1.3K	0.51	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.07	0.08	$0.08	12.5%	1.1K	0.14	815
$10.00	Oct 16	0.40	0.44	$0.42	9.5%	3.3K	0.51	2.4K
$10.50	Oct 16	0.68	0.81	$0.75	17.3%	2.2K	0.69	1.0K
$9.00	Oct 23	0.25	0.30	$0.28	17.9%	645	0.26	201
$9.50	Oct 23	0.43	0.51	$0.47	17.0%	5.2K	0.37	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.82	2.04	$1.93	11.4%	16	0.94	37
$9.00	Oct 16	0.94	1.07	$1.00	13.0%	84	0.86	25
$8.00	Oct 30	1.72	3.35	$2.54	64.2%	--	0.85	10
$8.50	Oct 23	1.14	3.35	$2.25	98.2%	2	0.84	--
$8.00	Nov 20	2.27	2.85	$2.56	22.7%	--	0.78	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	1.20	2.00	$1.60	50.0%	314	0.90	1.2K
$11.00	Oct 16	1.08	1.62	$1.35	40.0%	676	0.83	4.6K
$11.50	Oct 23	1.56	2.00	$1.78	24.7%	133	0.77	508
$11.50	Oct 30	1.48	2.32	$1.90	44.2%	18	0.70	564
$10.50	Oct 16	0.68	0.81	$0.75	17.3%	2.2K	0.69	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 95.9K, top 21.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.08	0.09	$0.09	11.1%	21.3K	0.17	3.9K
$10.50	Oct 16	0.18	0.20	$0.19	10.5%	7.1K	0.31	321
$11.00	Oct 23	0.30	0.34	$0.32	12.5%	6.1K	0.31	1.9K
$11.50	Oct 23	0.16	0.26	$0.21	47.6%	4.9K	0.22	2.5K
$11.50	Oct 16	0.04	0.05	$0.05	20.0%	4.6K	0.09	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.43	0.77	$0.60	56.7%	5.3K	0.30	30
$9.50	Oct 23	0.43	0.51	$0.47	17.0%	5.2K	0.37	--
$10.50	Oct 23	0.98	1.10	$1.04	11.5%	5.2K	0.58	262
$10.00	Oct 16	0.40	0.44	$0.42	9.5%	3.3K	0.51	2.4K
$10.50	Oct 16	0.68	0.81	$0.75	17.3%	2.2K	0.69	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 27.6%, max 36.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 16	Nov 27	139.4%	102.1%	36.5%	21.3K	3.9K
$10.50	Oct 16	Nov 27	140.9%	106.8%	31.9%	7.1K	321
$10.00	Oct 16	Nov 27	132.4%	104.3%	26.9%	4.6K	513

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 16	Nov 27	139.4%	102.1%	36.5%	679	4.7K
$10.50	Oct 16	Nov 27	140.9%	106.8%	31.9%	2.2K	1.0K
$10.00	Oct 16	Nov 27	132.4%	104.3%	26.9%	3.3K	2.5K
$9.50	Oct 23	Nov 27	106.1%	103.7%	2.3%	5.3K	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.00, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 23	$0.12	$0.38	$0.12	63%	3.17	$9.62
$10.00	$11.00	Nov 20	$0.37	$0.63	$0.37	56%	1.70	$10.37
$9.00	$10.00	Nov 20	$0.51	$0.49	$0.51	67%	0.96	$9.51
$9.00	$10.00	Nov 13	$0.51	$0.49	$0.51	68%	0.96	$9.51
$10.00	$11.00	Nov 6	$0.38	$0.62	$0.38	55%	1.63	$10.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 16	$0.25	$0.25	$0.25	90%	1.00	$11.25
$11.50	$11.00	Nov 27	$0.22	$0.28	$0.22	60%	1.27	$11.28
$10.50	$10.00	Oct 30	$0.19	$0.31	$0.19	54%	1.63	$10.31
$11.00	$10.50	Oct 30	$0.25	$0.25	$0.25	62%	1.00	$10.75
$11.00	$10.50	Oct 23	$0.29	$0.21	$0.29	69%	0.72	$10.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.85, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 23	$0.22	$0.22	$0.28	58%	0.79	$10.72
$11.00	$11.50	Nov 27	$0.23	$0.23	$0.27	54%	0.85	$11.23
$10.50	$11.00	Oct 16	$0.10	$0.10	$0.40	69%	0.25	$10.60
$11.00	$11.50	Oct 30	$0.16	$0.16	$0.34	62%	0.47	$11.16
$10.50	$11.00	Nov 27	$0.24	$0.24	$0.26	48%	0.92	$10.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Nov 13	$0.46	$0.46	$0.54	68%	0.85	$8.54
$9.00	$8.00	Nov 27	$0.44	$0.44	$0.56	68%	0.79	$8.56
$9.00	$8.00	Nov 20	$0.37	$0.37	$0.63	68%	0.59	$8.63
$9.00	$8.00	Oct 30	$0.26	$0.26	$0.74	71%	0.35	$8.74
$9.50	$9.00	Oct 23	$0.19	$0.19	$0.31	63%	0.61	$9.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.49, cheapest $0.33)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Oct 23	$0.33	132.4%	119.4%
$10.50	Oct 16	Oct 23	$0.35	140.9%	128.3%
$9.50	Oct 23	Nov 27	$0.91	106.1%	103.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Oct 23	$0.38	132.4%	119.4%
$10.50	Oct 16	Oct 23	$0.29	140.9%	128.3%
$9.50	Oct 23	Nov 27	$0.69	106.1%	103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.75% of stock, avg 20.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 16	$0.35	$0.42	$0.77	$9.23	$10.77	7.75%
$10.50	Oct 16	$0.19	$0.75	$0.94	$9.56	$11.44	9.46%
$9.00	Oct 16	$1.00	$0.08	$1.08	$7.92	$10.08	10.87%
$9.50	Oct 23	$0.80	$0.47	$1.27	$8.23	$10.77	12.78%
$10.00	Oct 23	$0.68	$0.80	$1.48	$8.52	$11.48	14.89%
$9.00	Oct 23	$1.22	$0.28	$1.50	$7.50	$10.50	15.09%
$10.50	Oct 23	$0.54	$1.04	$1.58	$8.92	$12.08	15.90%
$10.50	Oct 30	$0.72	$1.14	$1.86	$8.64	$12.36	18.71%
$10.00	Oct 30	$0.92	$0.95	$1.87	$8.13	$11.87	18.81%
$9.00	Oct 30	$1.50	$0.48	$1.98	$7.02	$10.98	19.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.31% of stock, avg 12.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.00	Oct 16	$0.05	$0.08	$0.13	$8.87	$11.63
$11.00	$9.00	Oct 16	$0.09	$0.08	$0.17	$8.83	$11.17
$10.50	$9.00	Oct 16	$0.19	$0.08	$0.27	$8.73	$10.77
$11.50	$8.00	Oct 23	$0.21	$0.08	$0.29	$7.71	$11.79
$11.50	$8.50	Oct 23	$0.21	$0.17	$0.38	$8.12	$11.88
$11.00	$8.00	Oct 23	$0.32	$0.08	$0.40	$7.60	$11.40
$11.50	$9.00	Oct 23	$0.21	$0.28	$0.49	$8.51	$11.99
$11.00	$8.50	Oct 23	$0.32	$0.17	$0.49	$8.01	$11.49
$11.00	$9.00	Oct 23	$0.32	$0.28	$0.60	$8.40	$11.60
$10.00	$9.00	Oct 16	$0.35	$0.08	$0.43	$8.57	$10.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	11/12	Oct 23	$0.22	$0.28	44%	0.79	$8.78	$11.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 13	$0.10	$0.90	24%	9.00
$10.00	$10.50	$11.00	Oct 16	$0.06	$0.44	32%	7.33
$8.00	$9.00	$10.00	Oct 16	$0.28	$0.72	45%	2.57
$10.50	$11.00	$11.50	Oct 16	$0.06	$0.44	21%	7.33
$9.00	$10.00	$11.00	Nov 20	$0.14	$0.86	22%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 20	$0.09	$0.91	22%	10.11
$9.00	$10.00	$11.00	Nov 6	$0.14	$0.86	28%	6.14
$8.00	$9.00	$10.00	Oct 16	$0.29	$0.71	46%	2.45
$10.00	$10.50	$11.00	Oct 30	$0.06	$0.44	16%	7.33
$8.50	$9.00	$9.50	Oct 23	$0.08	$0.42	21%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.07, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Oct 16	-$0.07	$0.93
$8.00	$9.00	1:2	Oct 30	-$0.46	$0.54
$9.00	$10.00	1:2	Oct 30	-$0.34	$0.66
$8.50	$9.00	1:2	Oct 23	-$0.19	$0.31
$9.00	$10.00	1:2	Nov 6	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Nov 6	-$0.09	$0.91
$11.00	$10.50	1:2	Oct 16	-$0.15	$0.35
$10.50	$10.00	1:2	Oct 16	-$0.09	$0.41
$9.00	$8.00	1:2	Nov 27	-$0.11	$0.89
$9.00	$8.00	1:2	Nov 6	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.86%, avg 6.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.98	0.46	10.7%	9.86%	20.52%	4.4K	1.6K
$11.00	Nov 27	$0.96	0.47	10.7%	9.66%	20.32%	37	51
$10.50	Nov 27	$1.14	0.52	5.6%	11.47%	17.10%	13	--
$10.00	Nov 27	$1.36	0.57	0.6%	13.68%	14.29%	30	5
$10.00	Nov 20	$1.25	0.56	0.6%	12.58%	13.18%	442	795
$11.50	Nov 27	$0.65	0.40	15.7%	6.54%	22.23%	20	27
$10.00	Nov 13	$1.16	0.56	0.6%	11.67%	12.27%	95	24
$11.00	Nov 13	$0.70	0.43	10.7%	7.04%	17.71%	33	29
$11.50	Nov 13	$0.47	0.38	15.7%	4.73%	20.42%	7	45
$11.00	Nov 6	$0.60	0.42	10.7%	6.04%	16.70%	1.6K	645

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241,096

Total Puts 79,115

Put/Call Ratio 0.33

Net Difference 161,981

Prior's Put/Call Breakdown

Total Calls 361,780

Total Puts 89,055

Put/Call Ratio 0.25

Net Difference 272,725

Prior 7-Day Put/Call Summary

Total Calls 975,894

Total Puts 310,487

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card