CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$11.34 -12.77%

$11.31 (-0.26%)🌙

as of 10/13 06:00 PM

(10/13 10:35) ◀

Tuesday, October 13, 2026 (6:00pm)

▶ (10/14 18:01)

◀ 10/13 18:00 ▶

Option Volume

Detail

ℹ

Current (10/13) 450,835

Calls: 361,780 (80%)

Puts: 89,055 (20%)

Prior (10/12) 82,330

Calls: 66,235 (80%)

Puts: 16,095 (20%)

Current vs Prior +447.60%

Calls: +446.21% (Calls)

Puts: +453.31% (Puts)

Prior 7-Day Total 1,006,764

Calls: 721,056 (72%)

Puts: 285,708 (28%)

Prior 7-Day Average 143,823

Calls: 103,008 (72%)

Puts: 40,815 (28%)

Current vs Prior 7-Day Avg +213.46%

Calls: +251.22%

Puts: +118.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $57.14M

Calls: $39.79M (70%)

Puts: $17.35M (30%)

Prior (10/12) $7.94M

Calls: $3.91M (49%)

Puts: $4.03M (51%)

Current vs Prior +619.52%

Calls: +917.71%

Puts: +330.40%

Prior 7-Day Total $127.20M

Calls: $77.17M (61%)

Puts: $50.02M (39%)

Prior 7-Day Average $18.17M

Calls: $11.02M (61%)

Puts: $7.15M (39%)

Current vs Prior 7-Day Avg +214.47%

Calls: +260.88%

Puts: +142.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.25

Prior (10/12) 0.24

Current vs Prior +1.30%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -34.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Prior (10/12) 1,661,164

Calls: 1,231,950 (74%)

Puts: 429,214 (26%)

Current vs Prior +0.96%

Prior 7-Day Total 11,043,242

Calls: 7,935,440 (72%)

Puts: 3,107,802 (28%)

Prior 7-Day Average 1,577,606

Calls: 1,133,634 (72%)

Puts: 443,971 (28%)

Current vs Prior 7-Day Avg +6.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.67% | 15.34%10.67% | 25.93%

Prior 8.00% | 10.85%8.00% | 23.31%

Current vs Prior +33.38% | +41.47%+33.38% | +11.23%

Prior 7-Day Avg 7.44% | 12.11%12.19% | 26.06%

Current vs 7-Day Avg +43.33% | +26.70%-12.49% | -0.51%

Prior 7-Day Eod 8.00% | 10.85%8.00% | 23.31%

Current vs 7-Day Eod +33.38% | +41.47%+33.38% | +11.23%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.07% | 12.89%

Calls: 13.51% | 15.79%

Puts: 10.64% | 10.00%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior -21.01% | +79.03%

Prior 7-Day Avg 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs 7-Day Avg -21.01% | +79.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($39.79M). Massive premium surge with dollar volume up 620% vs prior. Dollar volume significantly above 7-day average (214% higher). Unusually high activity with volume up 448% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.0%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 23	0.48	0.50	$0.49	4.1%	7.1K	0.40	27
$12.00	Nov 13	1.10	1.18	$1.14	7.0%	90	0.51	9
$11.00	Nov 20	1.61	1.73	$1.67	7.2%	1.7K	0.60	183
$12.00	Nov 20	1.22	1.32	$1.27	7.9%	1.2K	0.50	117
$12.00	Oct 16	0.22	0.24	$0.23	8.7%	12.9K	0.32	425

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 27	1.88	2.00	$1.94	6.2%	136	0.49	46
$13.00	Nov 20	2.47	2.65	$2.56	7.0%	534	0.58	5.2K
$11.00	Nov 20	1.22	1.31	$1.27	7.1%	577	0.40	1.1K
$12.00	Nov 20	1.79	1.93	$1.86	7.5%	715	0.50	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.61, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.05	0.06	$0.06	16.7%	3.7K	0.09	3.3K
$12.00	Oct 16	0.22	0.24	$0.23	8.7%	12.9K	0.32	425
$11.50	Oct 16	0.37	0.41	$0.39	10.3%	12.7K	0.47	2
$11.00	Oct 16	0.63	0.71	$0.67	11.9%	7.2K	0.63	150
$12.00	Oct 23	0.48	0.50	$0.49	4.1%	7.1K	0.40	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.49	0.59	$0.54	18.5%	3.3K	0.53	162
$10.50	Oct 23	0.32	0.38	$0.35	17.1%	238	0.28	211
$12.00	Oct 16	0.81	0.94	$0.88	14.8%	5.2K	0.69	18.9K
$11.00	Oct 23	0.51	0.59	$0.55	14.5%	175	0.39	216
$11.50	Oct 23	0.76	0.86	$0.81	12.3%	595	0.50	131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.65, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.79	1.54	$1.17	64.1%	2.0K	0.89	66
$10.00	Oct 23	1.07	1.90	$1.49	55.7%	230	0.81	3
$10.50	Oct 16	0.56	1.25	$0.91	75.8%	815	0.79	--
$10.00	Oct 30	1.61	1.89	$1.75	16.0%	46	0.76	144
$10.00	Nov 13	1.64	2.28	$1.96	32.7%	23	0.74	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	2.03	2.32	$2.17	13.4%	853	0.90	3.0K
$13.00	Oct 16	1.61	1.98	$1.80	20.6%	1.4K	0.86	4.8K
$13.50	Oct 23	2.17	2.41	$2.29	10.5%	65	0.82	725
$12.50	Oct 16	1.20	1.35	$1.27	11.8%	3.6K	0.80	2.4K
$13.00	Oct 23	1.77	2.16	$1.97	19.8%	187	0.76	5.5K

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 148.6K, top 15.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.07	0.10	$0.09	33.3%	15.6K	0.13	7.0K
$12.00	Oct 16	0.22	0.24	$0.23	8.7%	12.9K	0.32	425
$11.50	Oct 16	0.37	0.41	$0.39	10.3%	12.7K	0.47	2
$13.00	Nov 20	0.93	1.10	$1.02	16.7%	7.2K	0.42	1.6K
$11.00	Oct 16	0.63	0.71	$0.67	11.9%	7.2K	0.63	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.28	0.39	$0.34	32.4%	5.8K	0.37	1.4K
$12.00	Oct 16	0.81	0.94	$0.88	14.8%	5.2K	0.69	18.9K
$10.00	Oct 16	0.06	0.08	$0.07	28.6%	4.1K	0.11	967
$12.50	Oct 16	1.20	1.35	$1.27	11.8%	3.6K	0.80	2.4K
$11.50	Oct 16	0.49	0.59	$0.54	18.5%	3.3K	0.53	162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.0%, max 30.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 16	Nov 27	122.5%	94.0%	30.3%	6.9K	1.4K
$11.00	Oct 16	Nov 27	122.6%	97.0%	26.4%	7.2K	151
$12.00	Oct 16	Nov 27	117.4%	99.3%	18.2%	13.0K	427

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 16	Nov 27	122.5%	94.0%	30.3%	3.6K	2.4K
$11.00	Oct 16	Nov 27	122.6%	97.0%	26.4%	5.8K	1.4K
$10.50	Oct 16	Nov 27	116.2%	93.3%	24.6%	1.8K	16
$12.00	Oct 16	Nov 27	117.4%	99.3%	18.2%	5.3K	19.0K
$11.50	Oct 16	Nov 27	113.5%	96.6%	17.5%	3.3K	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.78, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.36	$0.64	$0.36	71%	1.78	$10.36
$10.00	$11.00	Nov 13	$0.42	$0.58	$0.42	74%	1.38	$10.42
$12.00	$13.00	Nov 20	$0.25	$0.75	$0.25	50%	3.00	$12.25
$10.00	$10.50	Oct 16	$0.26	$0.24	$0.26	89%	0.92	$10.26
$11.00	$12.00	Nov 20	$0.40	$0.60	$0.40	60%	1.50	$11.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 23	$0.32	$0.18	$0.32	82%	0.56	$13.18
$12.50	$12.00	Nov 13	$0.22	$0.28	$0.22	57%	1.27	$12.28
$11.50	$11.00	Oct 16	$0.20	$0.30	$0.20	53%	1.50	$11.30
$12.00	$11.50	Oct 30	$0.26	$0.24	$0.26	57%	0.92	$11.74
$10.50	$10.00	Nov 27	$0.16	$0.34	$0.16	34%	2.12	$10.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.96, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 27	$0.26	$0.26	$0.24	49%	1.08	$12.26
$12.50	$13.00	Nov 6	$0.20	$0.20	$0.30	58%	0.67	$12.70
$13.00	$13.50	Oct 30	$0.11	$0.11	$0.39	70%	0.28	$13.11
$11.50	$12.00	Oct 16	$0.16	$0.16	$0.34	53%	0.47	$11.66
$11.50	$12.00	Oct 23	$0.20	$0.20	$0.30	50%	0.67	$11.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 13	$0.49	$0.49	$0.51	61%	0.96	$10.51
$11.00	$10.00	Nov 20	$0.48	$0.48	$0.52	60%	0.92	$10.52
$11.00	$10.50	Nov 27	$0.31	$0.31	$0.19	60%	1.63	$10.69
$10.00	$9.50	Nov 27	$0.22	$0.22	$0.28	71%	0.79	$9.78
$11.00	$10.00	Nov 6	$0.41	$0.41	$0.59	60%	0.69	$10.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.21)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 16	Oct 23	$0.26	122.6%	97.6%
$12.00	Oct 16	Oct 23	$0.26	117.4%	100.0%
$11.50	Oct 16	Oct 23	$0.30	113.5%	100.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 16	Oct 23	$0.21	122.6%	97.6%
$12.00	Oct 16	Oct 23	$0.28	117.4%	100.0%
$11.50	Oct 16	Oct 23	$0.27	113.5%	100.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 8.20% of stock, avg 18.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 16	$0.39	$0.54	$0.93	$10.57	$12.43	8.20%
$11.00	Oct 16	$0.67	$0.34	$1.01	$9.99	$12.01	8.91%
$10.50	Oct 16	$0.91	$0.15	$1.06	$9.44	$11.56	9.35%
$12.00	Oct 16	$0.23	$0.88	$1.11	$10.89	$13.11	9.79%
$11.00	Oct 23	$0.93	$0.55	$1.48	$9.52	$12.48	13.05%
$11.50	Oct 23	$0.69	$0.81	$1.50	$10.00	$13.00	13.23%
$10.50	Oct 23	$1.17	$0.35	$1.52	$8.98	$12.02	13.40%
$12.00	Oct 23	$0.49	$1.16	$1.65	$10.35	$13.65	14.55%
$11.00	Oct 30	$1.11	$0.78	$1.89	$9.11	$12.89	16.67%
$10.50	Oct 30	$1.42	$0.55	$1.97	$8.53	$12.47	17.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.15% of stock, avg 11.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.00	Oct 16	$0.06	$0.07	$0.13	$9.87	$13.63
$13.00	$10.00	Oct 16	$0.09	$0.07	$0.16	$9.84	$13.16
$12.50	$10.00	Oct 16	$0.14	$0.07	$0.21	$9.79	$12.71
$13.50	$10.50	Oct 16	$0.06	$0.15	$0.21	$10.29	$13.71
$13.00	$10.50	Oct 16	$0.09	$0.15	$0.24	$10.26	$13.24
$12.50	$10.50	Oct 16	$0.14	$0.15	$0.29	$10.21	$12.79
$12.00	$10.00	Oct 16	$0.23	$0.07	$0.30	$9.70	$12.30
$13.50	$10.00	Oct 23	$0.17	$0.21	$0.38	$9.62	$13.88
$12.00	$10.50	Oct 16	$0.23	$0.15	$0.38	$10.12	$12.38
$13.00	$10.00	Oct 23	$0.26	$0.21	$0.47	$9.53	$13.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Oct 30	$0.29	$0.21	37%	1.38	$10.21	$13.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	26%	6.14
$11.50	$12.00	$12.50	Oct 30	$0.05	$0.45	14%	9.00
$11.50	$12.00	$12.50	Oct 23	$0.07	$0.43	19%	6.14
$11.00	$11.50	$12.00	Oct 16	$0.12	$0.38	32%	3.17
$10.00	$10.50	$11.00	Oct 23	$0.08	$0.42	20%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 16	$0.05	$0.45	26%	9.00
$10.00	$11.00	$12.00	Nov 6	$0.13	$0.87	25%	6.69
$10.00	$11.00	$12.00	Nov 20	$0.11	$0.89	21%	8.09
$10.50	$11.00	$11.50	Oct 23	$0.06	$0.44	21%	7.33
$10.00	$10.50	$11.00	Oct 23	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.11, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Oct 16	-$0.11	$0.39
$11.50	$12.00	1:2	Oct 16	-$0.07	$0.43
$12.00	$12.50	1:2	Oct 16	-$0.05	$0.45
$11.00	$12.00	1:2	Nov 6	-$0.50	$0.50
$13.00	$13.50	1:2	Oct 23	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 13	-$0.16	$0.84
$11.00	$10.00	1:2	Nov 6	-$0.20	$0.80
$12.00	$11.50	1:2	Oct 16	-$0.20	$0.30
$11.50	$11.00	1:2	Oct 16	-$0.14	$0.36
$10.50	$10.00	1:2	Oct 23	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 8.20%, avg 5.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.93	0.42	14.6%	8.20%	22.84%	7.2K	1.6K
$12.00	Nov 20	$1.22	0.50	5.8%	10.76%	16.58%	1.2K	117
$12.00	Nov 27	$1.15	0.51	5.8%	10.14%	15.96%	54	2
$12.00	Nov 13	$1.10	0.51	5.8%	9.70%	15.52%	90	9
$11.50	Nov 13	$1.27	0.56	1.4%	11.20%	12.61%	47	1
$11.50	Nov 27	$1.27	0.56	1.4%	11.20%	12.61%	38	1
$12.50	Nov 27	$0.82	0.45	10.2%	7.23%	17.46%	32	2
$13.00	Nov 27	$0.66	0.41	14.6%	5.82%	20.46%	25	77
$13.00	Nov 13	$0.65	0.40	14.6%	5.73%	20.37%	8	203
$12.50	Nov 13	$0.75	0.45	10.2%	6.61%	16.84%	8	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361,780

Total Puts 89,055

Put/Call Ratio 0.25

Net Difference 272,725

Prior's Put/Call Breakdown

Total Calls 66,235

Total Puts 16,095

Put/Call Ratio 0.24

Net Difference 50,140

Prior 7-Day Put/Call Summary

Total Calls 721,056

Total Puts 285,708

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card