CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$10.99 -15.50%

(10/13 10:30) ◀

Tuesday, October 13, 2026 (10:35am)

▶ (10/13 18:00)

◀ 10/13 10:35 ▶

Option Volume

Detail

ℹ

Current (10/13 10:35am) 166,346

Calls: 134,216 (81%)

Puts: 32,130 (19%)

Prior (09/17) 50,680

Calls: 34,892 (69%)

Puts: 15,788 (31%)

Current vs Prior +228.23%

Calls: +284.66% (Calls)

Puts: +103.51% (Puts)

Prior 7-Day Total 1,174,885

Calls: 893,388 (76%)

Puts: 281,497 (24%)

Prior 7-Day Average 167,840

Calls: 127,626 (76%)

Puts: 40,213 (24%)

Current vs Prior 7-Day Avg -0.89%

Calls: +5.16%

Puts: -20.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:35am) $20.74M

Calls: $12.93M (62%)

Puts: $7.81M (38%)

Prior (09/17) $5.20M

Calls: $2.50M (48%)

Puts: $2.71M (52%)

Current vs Prior +298.68%

Calls: +418.15%

Puts: +188.50%

Prior 7-Day Total $108.92M

Calls: $77.77M (71%)

Puts: $31.15M (29%)

Prior 7-Day Average $15.56M

Calls: $11.11M (71%)

Puts: $4.45M (29%)

Current vs Prior 7-Day Avg +33.31%

Calls: +16.42%

Puts: +75.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:35am) 0.24

Prior (09/17) 0.45

Current vs Prior -47.09%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -29.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:35am) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Prior (09/17) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Current vs Prior -3.85%

Prior 7-Day Total 11,710,548

Calls: 8,357,780 (71%)

Puts: 3,352,768 (29%)

Prior 7-Day Average 1,672,935

Calls: 1,193,968 (71%)

Puts: 478,966 (29%)

Current vs Prior 7-Day Avg +0.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 11.01% | 15.01%11.01% | 25.66%

Prior 7.69% | 13.25%7.69% | 20.99%

Current vs Prior +43.21% | +13.34%+43.21% | +22.23%

Prior 7-Day Avg 9.31% | 14.31%11.56% | 23.62%

Current vs 7-Day Avg +18.32% | +4.94%-4.79% | +8.65%

Prior 7-Day Eod 7.69% | 13.25%8.00% | 23.31%

Current vs 7-Day Eod +43.21% | +13.34%+37.62% | +10.09%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.07% | 12.89%

Calls: 13.51% | 15.79%

Puts: 10.64% | 10.00%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior -21.01% | +79.03%

Prior 7-Day Avg 21.68% | 11.73%

Calls: 15.86% | 15.21%

Puts: 27.50% | 8.24%

Current vs 7-Day Avg -44.33% | +9.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.93M). Massive premium surge with dollar volume up 299% vs prior. Unusually high activity with volume up 228% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (134,216 calls vs 32,130 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.4%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.41	1.45	$1.43	2.8%	1.3K	0.56	183
$12.00	Nov 20	1.04	1.08	$1.06	3.8%	566	0.46	117
$13.00	Nov 20	0.77	0.80	$0.79	3.8%	661	0.37	1.6K
$10.00	Nov 20	1.86	1.97	$1.92	5.7%	190	0.68	617
$12.00	Oct 16	0.15	0.16	$0.16	6.3%	4.8K	0.23	425

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	2.70	2.77	$2.74	2.6%	264	0.63	5.2K
$12.00	Nov 20	1.99	2.05	$2.02	3.0%	57	0.54	4.3K
$11.00	Nov 20	1.36	1.41	$1.39	3.6%	133	0.44	1.1K
$12.00	Oct 30	1.52	1.59	$1.56	4.5%	148	0.61	955
$10.00	Nov 20	0.85	0.90	$0.88	5.7%	434	0.32	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.56, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.15	0.16	$0.16	6.3%	4.8K	0.23	425
$11.50	Oct 16	0.26	0.31	$0.29	17.2%	2.9K	0.36	2
$13.00	Oct 23	0.15	0.18	$0.16	18.8%	325	0.18	665
$11.00	Oct 16	0.44	0.50	$0.47	12.8%	2.0K	0.52	150
$12.50	Oct 23	0.22	0.26	$0.24	16.7%	2.0K	0.24	573

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.09	0.10	$0.10	10.0%	1.5K	0.16	967
$9.00	Oct 23	0.07	0.08	$0.08	12.5%	231	0.09	6
$11.00	Oct 16	0.44	0.49	$0.47	10.6%	1.2K	0.48	1.4K
$10.00	Oct 23	0.24	0.29	$0.27	18.5%	231	0.24	59
$11.50	Oct 16	0.70	0.84	$0.77	18.2%	324	0.64	162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.66, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.83	2.11	$1.97	14.2%	3	0.97	23
$10.00	Oct 16	1.04	1.13	$1.09	8.3%	882	0.84	66
$9.00	Nov 6	1.88	3.65	$2.76	64.1%	--	0.81	21
$10.00	Oct 23	1.15	1.50	$1.33	26.3%	14	0.76	3
$10.00	Oct 30	1.36	1.79	$1.58	27.2%	3	0.71	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.90	2.11	$2.01	10.4%	829	0.91	4.8K
$12.50	Oct 16	1.51	1.74	$1.63	14.1%	232	0.86	2.4K
$13.00	Oct 23	2.03	2.34	$2.18	14.2%	40	0.81	5.5K
$12.00	Oct 16	1.10	1.22	$1.16	10.3%	1.3K	0.77	18.9K
$12.50	Oct 23	1.65	1.83	$1.74	10.3%	41	0.75	468

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 50.9K, top 14.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.03	0.05	$0.04	50.0%	14.1K	0.08	7.0K
$12.00	Oct 16	0.15	0.16	$0.16	6.3%	4.8K	0.23	425
$11.50	Oct 16	0.26	0.31	$0.29	17.2%	2.9K	0.36	2
$12.50	Oct 16	0.07	0.09	$0.08	25.0%	2.1K	0.14	1.4K
$12.50	Oct 23	0.22	0.26	$0.24	16.7%	2.0K	0.24	573

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 23	1.28	1.39	$1.34	8.2%	1.6K	0.68	7.2K
$10.00	Oct 16	0.09	0.10	$0.10	10.0%	1.5K	0.16	967
$12.00	Oct 16	1.10	1.22	$1.16	10.3%	1.3K	0.77	18.9K
$11.00	Oct 16	0.44	0.49	$0.47	10.6%	1.2K	0.48	1.4K
$10.50	Oct 16	0.21	0.28	$0.25	28.0%	1.0K	0.31	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.4%, max 23.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 16	Nov 27	117.2%	95.1%	23.2%	4.8K	427
$11.00	Oct 16	Nov 27	112.7%	91.8%	22.8%	2.0K	151
$10.00	Oct 16	Nov 20	106.2%	97.4%	9.0%	1.1K	683

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 16	Nov 27	117.2%	95.1%	23.2%	1.3K	19.0K
$11.00	Oct 16	Nov 27	112.7%	91.8%	22.8%	1.2K	1.4K
$10.00	Oct 16	Nov 27	106.2%	87.4%	21.4%	1.5K	971
$10.50	Oct 16	Nov 27	112.0%	92.4%	21.2%	1.0K	16
$11.50	Oct 16	Nov 27	117.3%	97.8%	19.8%	324	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.82, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 6	$0.55	$0.45	$0.55	82%	0.82	$9.55
$12.00	$13.00	Nov 27	$0.22	$0.78	$0.22	47%	3.55	$12.22
$10.00	$11.00	Nov 20	$0.49	$0.51	$0.49	68%	1.04	$10.49
$11.00	$12.00	Nov 20	$0.37	$0.63	$0.37	56%	1.70	$11.37
$12.00	$13.00	Nov 20	$0.27	$0.73	$0.27	46%	2.70	$12.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 30	$0.14	$0.36	$0.14	62%	2.57	$11.86
$13.00	$12.50	Nov 6	$0.25	$0.25	$0.25	68%	1.00	$12.75
$13.00	$12.50	Oct 30	$0.29	$0.21	$0.29	74%	0.72	$12.71
$12.00	$11.50	Nov 13	$0.21	$0.29	$0.21	57%	1.38	$11.79
$12.50	$12.00	Nov 27	$0.22	$0.28	$0.22	58%	1.27	$12.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.64, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 13	$0.25	$0.25	$0.25	50%	1.00	$11.75
$11.50	$12.00	Oct 16	$0.13	$0.13	$0.37	64%	0.35	$11.63
$12.00	$12.50	Oct 23	$0.11	$0.11	$0.39	68%	0.28	$12.11
$11.00	$11.50	Oct 23	$0.21	$0.21	$0.29	47%	0.72	$11.21
$12.50	$13.00	Oct 30	$0.11	$0.11	$0.39	69%	0.28	$12.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.39	$0.39	$0.61	68%	0.64	$9.61
$10.50	$10.00	Nov 27	$0.30	$0.30	$0.20	62%	1.50	$10.20
$9.50	$9.00	Nov 27	$0.20	$0.20	$0.30	74%	0.67	$9.30
$10.00	$9.00	Oct 30	$0.26	$0.26	$0.74	71%	0.35	$9.74
$10.00	$9.00	Nov 13	$0.31	$0.31	$0.69	69%	0.45	$9.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.21, cheapest $0.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 16	Oct 23	$0.20	117.3%	94.9%
$11.00	Oct 16	Oct 23	$0.23	112.7%	93.9%
$10.50	Oct 16	Oct 23	$0.21	112.0%	93.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 16	Oct 23	$0.22	117.3%	94.9%
$11.00	Oct 16	Oct 23	$0.23	112.7%	93.9%
$10.50	Oct 16	Oct 23	$0.20	112.0%	93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.55% of stock, avg 18.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 16	$0.47	$0.47	$0.94	$10.06	$11.94	8.55%
$10.50	Oct 16	$0.74	$0.25	$0.99	$9.51	$11.49	9.01%
$11.50	Oct 16	$0.29	$0.77	$1.06	$10.44	$12.56	9.65%
$10.00	Oct 16	$1.09	$0.10	$1.19	$8.81	$11.19	10.83%
$12.00	Oct 16	$0.16	$1.16	$1.32	$10.68	$13.32	12.01%
$10.50	Oct 23	$0.95	$0.45	$1.40	$9.10	$11.90	12.74%
$11.00	Oct 23	$0.70	$0.70	$1.40	$9.60	$12.40	12.74%
$11.50	Oct 23	$0.49	$0.99	$1.48	$10.02	$12.98	13.47%
$10.00	Oct 23	$1.33	$0.27	$1.60	$8.40	$11.60	14.56%
$12.00	Oct 23	$0.35	$1.34	$1.69	$10.31	$13.69	15.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.27% of stock, avg 10.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 16	$0.04	$0.10	$0.14	$9.86	$13.14
$12.50	$10.00	Oct 16	$0.08	$0.10	$0.18	$9.82	$12.68
$13.00	$9.00	Oct 23	$0.16	$0.08	$0.24	$8.76	$13.24
$12.00	$10.00	Oct 16	$0.16	$0.10	$0.26	$9.74	$12.26
$13.00	$10.50	Oct 16	$0.04	$0.25	$0.29	$10.21	$13.29
$12.50	$9.00	Oct 23	$0.24	$0.08	$0.32	$8.68	$12.82
$12.50	$10.50	Oct 16	$0.08	$0.25	$0.33	$10.17	$12.83
$12.00	$10.50	Oct 16	$0.16	$0.25	$0.41	$10.09	$12.41
$13.00	$10.00	Oct 23	$0.16	$0.27	$0.43	$9.57	$13.43
$11.50	$10.00	Oct 16	$0.29	$0.10	$0.39	$9.61	$11.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.59, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/13	Oct 30	$0.37	$0.63	40%	0.59	$9.63	$12.87
9/10	12/12	Oct 23	$0.30	$0.70	43%	0.43	$9.70	$12.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 16	$0.05	$0.45	29%	9.00
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	32%	5.25
$10.50	$11.00	$11.50	Oct 16	$0.09	$0.41	33%	4.56
$11.00	$12.00	$13.00	Nov 20	$0.10	$0.90	19%	9.00
$10.00	$11.00	$12.00	Nov 20	$0.12	$0.88	22%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 16	$0.07	$0.43	32%	6.14
$10.50	$11.00	$11.50	Oct 16	$0.08	$0.42	33%	5.25
$11.00	$12.00	$13.00	Nov 20	$0.09	$0.91	19%	10.11
$9.00	$10.00	$11.00	Nov 20	$0.12	$0.88	22%	7.33
$10.00	$11.00	$12.00	Nov 20	$0.12	$0.88	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.21, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Oct 16	-$0.21	$0.79
$10.00	$11.00	1:2	Nov 6	-$0.13	$0.87
$10.00	$11.00	1:2	Oct 30	-$0.26	$0.74
$10.50	$11.00	1:2	Oct 16	-$0.20	$0.30
$11.00	$11.50	1:2	Oct 16	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 6	-$0.20	$0.80
$10.00	$9.00	1:2	Nov 20	-$0.10	$0.90
$11.00	$10.00	1:2	Nov 13	-$0.24	$0.76
$10.00	$9.00	1:2	Nov 13	-$0.11	$0.89
$11.50	$11.00	1:2	Oct 16	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.01%, avg 5.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.77	0.37	18.3%	7.01%	25.30%	661	1.6K
$12.00	Nov 20	$1.04	0.46	9.2%	9.46%	18.65%	566	117
$12.00	Nov 27	$0.96	0.47	9.2%	8.74%	17.93%	19	2
$11.00	Nov 20	$1.41	0.56	0.1%	12.83%	12.92%	1.3K	183
$11.00	Nov 27	$1.41	0.58	0.1%	12.83%	12.92%	4	1
$13.00	Nov 27	$0.55	0.39	18.3%	5.00%	23.29%	15	77
$13.00	Nov 13	$0.55	0.35	18.3%	5.00%	23.29%	--	203
$12.00	Nov 6	$0.75	0.42	9.2%	6.82%	16.01%	1.2K	271
$12.50	Nov 13	$0.60	0.38	13.7%	5.46%	19.20%	5	92
$12.50	Nov 6	$0.59	0.37	13.7%	5.37%	19.11%	2	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,216

Total Puts 32,130

Put/Call Ratio 0.24

Net Difference 102,086

Prior's Put/Call Breakdown

Total Calls 34,892

Total Puts 15,788

Put/Call Ratio 0.45

Net Difference 19,104

Prior 7-Day Put/Call Summary

Total Calls 893,388

Total Puts 281,497

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card