CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$10.97 -15.62%

(10/13 10:25) ◀

Tuesday, October 13, 2026 (10:30am)

▶ (10/13 10:35)

◀ 10/13 10:30 ▶

Option Volume

Detail

ℹ

Current (10/13 10:30am) 162,628

Calls: 132,456 (81%)

Puts: 30,172 (19%)

Prior (09/17) 50,205

Calls: 34,589 (69%)

Puts: 15,616 (31%)

Current vs Prior +223.93%

Calls: +282.94% (Calls)

Puts: +93.21% (Puts)

Prior 7-Day Total 1,174,885

Calls: 893,388 (76%)

Puts: 281,497 (24%)

Prior 7-Day Average 167,840

Calls: 127,626 (76%)

Puts: 40,213 (24%)

Current vs Prior 7-Day Avg -3.11%

Calls: +3.78%

Puts: -24.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:30am) $20.04M

Calls: $12.82M (64%)

Puts: $7.22M (36%)

Prior (09/17) $5.20M

Calls: $2.46M (47%)

Puts: $2.74M (53%)

Current vs Prior +285.38%

Calls: +421.06%

Puts: +163.59%

Prior 7-Day Total $108.92M

Calls: $77.77M (71%)

Puts: $31.15M (29%)

Prior 7-Day Average $15.56M

Calls: $11.11M (71%)

Puts: $4.45M (29%)

Current vs Prior 7-Day Avg +28.79%

Calls: +15.36%

Puts: +62.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:30am) 0.23

Prior (09/17) 0.45

Current vs Prior -49.55%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -33.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:30am) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Prior (09/17) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Current vs Prior -3.85%

Prior 7-Day Total 11,710,548

Calls: 8,357,780 (71%)

Puts: 3,352,768 (29%)

Prior 7-Day Average 1,672,935

Calls: 1,193,968 (71%)

Puts: 478,966 (29%)

Current vs Prior 7-Day Avg +0.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 11.03% | 14.95%11.03% | 25.52%

Prior 7.69% | 13.25%7.69% | 20.99%

Current vs Prior +43.48% | +12.86%+43.48% | +21.58%

Prior 7-Day Avg 9.31% | 14.31%11.56% | 23.62%

Current vs 7-Day Avg +18.54% | +4.50%-4.62% | +8.08%

Prior 7-Day Eod 7.69% | 13.25%8.00% | 23.31%

Current vs 7-Day Eod +43.48% | +12.86%+37.88% | +9.51%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.14% | 11.19%

Calls: 13.51% | 13.68%

Puts: 12.77% | 8.70%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior -14.01% | +55.42%

Prior 7-Day Avg 21.68% | 11.73%

Calls: 15.86% | 15.21%

Puts: 27.50% | 8.24%

Current vs 7-Day Avg -39.39% | -4.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($12.82M). Massive premium surge with dollar volume up 285% vs prior. Unusually high activity with volume up 224% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (132,456 calls vs 30,172 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.5%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.02	1.06	$1.04	3.8%	564	0.46	117
$11.00	Nov 20	1.38	1.44	$1.41	4.3%	1.3K	0.56	183
$13.00	Nov 20	0.75	0.79	$0.77	5.2%	661	0.36	1.6K
$10.00	Nov 20	1.86	1.97	$1.92	5.7%	180	0.68	617
$12.00	Oct 23	0.33	0.35	$0.34	5.9%	1.7K	0.32	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	2.71	2.78	$2.75	2.5%	264	0.63	5.2K
$12.00	Nov 20	1.99	2.05	$2.02	3.0%	57	0.54	4.3K
$11.00	Nov 20	1.36	1.41	$1.39	3.6%	133	0.44	1.1K
$11.00	Oct 30	0.90	0.94	$0.92	4.3%	34	0.46	73
$10.00	Nov 20	0.85	0.89	$0.87	4.6%	434	0.33	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.57, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.14	0.16	$0.15	13.3%	4.7K	0.23	425
$11.50	Oct 16	0.26	0.29	$0.28	10.7%	2.9K	0.36	2
$11.00	Oct 16	0.44	0.47	$0.45	6.7%	1.9K	0.52	150
$12.50	Oct 23	0.23	0.25	$0.24	8.3%	1.8K	0.24	573
$10.50	Oct 16	0.69	0.79	$0.74	13.5%	374	0.69	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.10	0.11	$0.11	9.1%	1.5K	0.17	967
$10.50	Oct 16	0.23	0.26	$0.25	12.0%	1.0K	0.31	16
$11.00	Oct 16	0.44	0.50	$0.47	12.8%	1.2K	0.48	1.4K
$10.00	Oct 23	0.24	0.28	$0.26	15.4%	231	0.25	59
$11.50	Oct 16	0.73	0.83	$0.78	12.8%	323	0.64	162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.66, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.83	2.06	$1.95	11.8%	3	0.97	23
$10.00	Oct 16	1.04	1.15	$1.10	10.0%	877	0.83	66
$9.00	Nov 6	1.88	3.65	$2.76	64.1%	--	0.81	21
$10.00	Oct 23	1.18	1.52	$1.35	25.2%	14	0.76	3
$10.00	Oct 30	1.36	1.79	$1.58	27.2%	3	0.71	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.86	2.14	$2.00	14.0%	828	0.91	4.8K
$12.50	Oct 16	1.48	1.74	$1.61	16.1%	232	0.86	2.4K
$13.00	Oct 23	2.07	2.34	$2.21	12.2%	40	0.82	5.5K
$12.00	Oct 16	1.11	1.21	$1.16	8.6%	1.3K	0.78	18.9K
$12.50	Oct 23	1.62	1.94	$1.78	18.0%	41	0.76	468

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 50.2K, top 14.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.04	0.05	$0.05	20.0%	14.1K	0.08	7.0K
$12.00	Oct 16	0.14	0.16	$0.15	13.3%	4.7K	0.23	425
$11.50	Oct 16	0.26	0.29	$0.28	10.7%	2.9K	0.36	2
$12.50	Oct 16	0.07	0.09	$0.08	25.0%	2.1K	0.14	1.4K
$11.00	Oct 16	0.44	0.47	$0.45	6.7%	1.9K	0.52	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 23	1.28	1.40	$1.34	9.0%	1.6K	0.68	7.2K
$10.00	Oct 16	0.10	0.11	$0.11	9.1%	1.5K	0.17	967
$12.00	Oct 16	1.11	1.21	$1.16	8.6%	1.3K	0.78	18.9K
$11.00	Oct 16	0.44	0.50	$0.47	12.8%	1.2K	0.48	1.4K
$10.50	Oct 16	0.23	0.26	$0.25	12.0%	1.0K	0.31	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.8%, max 25.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 16	Nov 27	112.5%	91.0%	23.7%	1.9K	151
$12.00	Oct 16	Nov 27	116.9%	96.0%	21.7%	4.7K	427
$10.00	Oct 16	Nov 20	109.1%	96.5%	13.0%	1.1K	683

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	109.1%	86.8%	25.7%	1.5K	971
$11.00	Oct 16	Nov 27	111.9%	91.0%	23.0%	1.2K	1.4K
$12.00	Oct 16	Nov 27	116.5%	96.0%	21.4%	1.3K	19.0K
$10.50	Oct 16	Nov 27	110.7%	91.7%	20.7%	1.0K	16
$11.50	Oct 16	Nov 27	116.0%	98.8%	17.4%	323	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 3.55, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Nov 27	$0.22	$0.78	$0.22	47%	3.55	$12.22
$11.00	$12.00	Nov 27	$0.36	$0.64	$0.36	57%	1.78	$11.36
$9.00	$10.00	Nov 6	$0.64	$0.36	$0.64	81%	0.56	$9.64
$11.00	$12.00	Nov 20	$0.37	$0.63	$0.37	56%	1.70	$11.37
$12.00	$13.00	Nov 20	$0.27	$0.73	$0.27	46%	2.70	$12.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 6	$0.16	$0.34	$0.16	68%	2.13	$12.84
$12.00	$11.50	Oct 30	$0.14	$0.36	$0.14	62%	2.57	$11.86
$12.00	$11.50	Nov 13	$0.21	$0.29	$0.21	58%	1.38	$11.79
$12.50	$12.00	Nov 27	$0.22	$0.28	$0.22	58%	1.27	$12.28
$13.00	$12.50	Oct 30	$0.31	$0.19	$0.31	75%	0.61	$12.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.50, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 13	$0.25	$0.25	$0.25	50%	1.00	$11.75
$11.50	$12.00	Oct 16	$0.13	$0.13	$0.37	64%	0.35	$11.63
$12.50	$13.00	Oct 30	$0.11	$0.11	$0.39	69%	0.28	$12.61
$11.00	$11.50	Oct 23	$0.20	$0.20	$0.30	48%	0.67	$11.20
$12.00	$12.50	Oct 23	$0.10	$0.10	$0.40	68%	0.25	$12.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 27	$0.30	$0.30	$0.20	62%	1.50	$10.20
$10.00	$9.00	Nov 20	$0.37	$0.37	$0.63	68%	0.59	$9.63
$10.00	$9.00	Oct 30	$0.28	$0.28	$0.72	71%	0.39	$9.72
$9.50	$9.00	Nov 27	$0.20	$0.20	$0.30	73%	0.67	$9.30
$10.00	$9.00	Nov 13	$0.30	$0.30	$0.70	69%	0.43	$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.21, cheapest $0.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 16	Oct 23	$0.19	116.5%	94.0%
$10.50	Oct 16	Oct 23	$0.21	110.7%	91.1%
$11.00	Oct 16	Oct 23	$0.22	112.5%	93.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 16	Oct 23	$0.21	116.0%	94.0%
$10.50	Oct 16	Oct 23	$0.19	110.7%	91.1%
$11.00	Oct 16	Oct 23	$0.22	111.9%	93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.39% of stock, avg 18.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 16	$0.45	$0.47	$0.92	$10.08	$11.92	8.39%
$10.50	Oct 16	$0.74	$0.25	$0.99	$9.51	$11.49	9.02%
$11.50	Oct 16	$0.28	$0.78	$1.06	$10.44	$12.56	9.66%
$10.00	Oct 16	$1.10	$0.11	$1.21	$8.79	$11.21	11.03%
$12.00	Oct 16	$0.15	$1.16	$1.31	$10.69	$13.31	11.94%
$11.00	Oct 23	$0.67	$0.69	$1.36	$9.64	$12.36	12.40%
$10.50	Oct 23	$0.95	$0.44	$1.39	$9.11	$11.89	12.67%
$11.50	Oct 23	$0.47	$0.99	$1.46	$10.04	$12.96	13.31%
$10.00	Oct 23	$1.35	$0.26	$1.61	$8.39	$11.61	14.68%
$12.00	Oct 23	$0.34	$1.34	$1.68	$10.32	$13.68	15.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.46% of stock, avg 10.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 16	$0.05	$0.11	$0.16	$9.84	$13.16
$12.50	$10.00	Oct 16	$0.08	$0.11	$0.19	$9.81	$12.69
$13.00	$9.00	Oct 23	$0.16	$0.08	$0.24	$8.76	$13.24
$12.00	$10.00	Oct 16	$0.15	$0.11	$0.26	$9.74	$12.26
$12.50	$9.00	Oct 23	$0.24	$0.08	$0.32	$8.68	$12.82
$13.00	$10.50	Oct 16	$0.05	$0.25	$0.30	$10.20	$13.30
$12.50	$10.50	Oct 16	$0.08	$0.25	$0.33	$10.17	$12.83
$12.00	$10.50	Oct 16	$0.15	$0.25	$0.40	$10.10	$12.40
$13.00	$10.00	Oct 23	$0.16	$0.26	$0.42	$9.58	$13.42
$11.50	$10.00	Oct 16	$0.28	$0.11	$0.39	$9.61	$11.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.64, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/13	Oct 30	$0.39	$0.61	40%	0.64	$9.61	$12.89
9/10	12/12	Oct 23	$0.28	$0.72	44%	0.39	$9.72	$12.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 16	$0.07	$0.43	32%	6.14
$11.00	$12.00	$13.00	Nov 20	$0.10	$0.90	20%	9.00
$11.50	$12.00	$12.50	Oct 16	$0.06	$0.44	22%	7.33
$11.00	$11.50	$12.00	Oct 23	$0.07	$0.43	21%	6.14
$10.50	$11.00	$11.50	Oct 23	$0.08	$0.42	23%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	29%	6.14
$10.50	$11.00	$11.50	Oct 23	$0.05	$0.45	23%	9.00
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	32%	5.25
$10.00	$11.00	$12.00	Nov 20	$0.11	$0.89	22%	8.09
$10.50	$11.00	$11.50	Oct 16	$0.09	$0.41	33%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.25, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Oct 16	-$0.25	$0.75
$10.00	$11.00	1:2	Nov 6	-$0.18	$0.82
$10.00	$11.00	1:2	Oct 30	-$0.24	$0.76
$10.50	$11.00	1:2	Oct 16	-$0.16	$0.34
$11.00	$11.50	1:2	Oct 16	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 6	-$0.19	$0.81
$11.00	$10.00	1:2	Nov 13	-$0.22	$0.78
$11.50	$11.00	1:2	Oct 16	-$0.16	$0.34
$10.00	$9.00	1:2	Nov 20	-$0.13	$0.87
$10.00	$9.00	1:2	Nov 13	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 9.30%, avg 5.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$1.02	0.46	9.4%	9.30%	18.69%	564	117
$13.00	Nov 20	$0.75	0.36	18.5%	6.84%	25.34%	661	1.6K
$12.00	Nov 27	$0.96	0.47	9.4%	8.75%	18.14%	19	2
$11.00	Nov 20	$1.38	0.56	0.3%	12.58%	12.85%	1.3K	183
$11.00	Nov 27	$1.33	0.57	0.3%	12.12%	12.40%	4	1
$13.00	Nov 27	$0.55	0.39	18.5%	5.01%	23.52%	15	77
$13.00	Nov 13	$0.55	0.35	18.5%	5.01%	23.52%	--	203
$12.50	Nov 13	$0.60	0.39	13.9%	5.47%	19.42%	5	92
$12.00	Nov 6	$0.74	0.42	9.4%	6.75%	16.13%	1.2K	271
$11.50	Nov 13	$0.87	0.50	4.8%	7.93%	12.76%	22	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,456

Total Puts 30,172

Put/Call Ratio 0.23

Net Difference 102,284

Prior's Put/Call Breakdown

Total Calls 34,589

Total Puts 15,616

Put/Call Ratio 0.45

Net Difference 18,973

Prior 7-Day Put/Call Summary

Total Calls 893,388

Total Puts 281,497

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card