CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$11.07 -14.88%

(10/13 10:20) ◀

Tuesday, October 13, 2026 (10:25am)

▶ (10/13 10:30)

◀ 10/13 10:25 ▶

Option Volume

Detail

ℹ

Current (10/13 10:25am) 155,189

Calls: 129,093 (83%)

Puts: 26,096 (17%)

Prior (09/17) 49,043

Calls: 33,531 (68%)

Puts: 15,512 (32%)

Current vs Prior +216.43%

Calls: +285.00% (Calls)

Puts: +68.23% (Puts)

Prior 7-Day Total 1,174,885

Calls: 893,388 (76%)

Puts: 281,497 (24%)

Prior 7-Day Average 167,840

Calls: 127,626 (76%)

Puts: 40,213 (24%)

Current vs Prior 7-Day Avg -7.54%

Calls: +1.15%

Puts: -35.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:25am) $19.58M

Calls: $12.73M (65%)

Puts: $6.85M (35%)

Prior (09/17) $5.01M

Calls: $2.30M (46%)

Puts: $2.71M (54%)

Current vs Prior +290.73%

Calls: +453.01%

Puts: +152.87%

Prior 7-Day Total $108.92M

Calls: $77.77M (71%)

Puts: $31.15M (29%)

Prior 7-Day Average $15.56M

Calls: $11.11M (71%)

Puts: $4.45M (29%)

Current vs Prior 7-Day Avg +25.85%

Calls: +14.59%

Puts: +53.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:25am) 0.20

Prior (09/17) 0.46

Current vs Prior -56.30%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -40.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:25am) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Prior (09/17) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Current vs Prior -3.85%

Prior 7-Day Total 11,710,548

Calls: 8,357,780 (71%)

Puts: 3,352,768 (29%)

Prior 7-Day Average 1,672,935

Calls: 1,193,968 (71%)

Puts: 478,966 (29%)

Current vs Prior 7-Day Avg +0.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.93% | 14.81%10.93% | 25.29%

Prior 7.69% | 13.25%7.69% | 20.99%

Current vs Prior +42.18% | +11.84%+42.18% | +20.48%

Prior 7-Day Avg 9.31% | 14.31%11.56% | 23.62%

Current vs 7-Day Avg +17.46% | +3.55%-5.48% | +7.10%

Prior 7-Day Eod 7.69% | 13.25%8.00% | 23.31%

Current vs 7-Day Eod +42.18% | +11.84%+36.63% | +8.52%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.88% | 11.88%

Calls: 16.33% | 14.08%

Puts: 19.44% | 9.68%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior +17.02% | +65.00%

Prior 7-Day Avg 21.68% | 11.73%

Calls: 15.86% | 15.21%

Puts: 27.50% | 8.24%

Current vs 7-Day Avg -17.53% | +1.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($12.73M). Massive premium surge with dollar volume up 291% vs prior. Unusually high activity with volume up 216% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (129,093 calls vs 26,096 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.3%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.42	1.48	$1.45	4.1%	1.3K	0.57	183
$10.00	Nov 20	1.90	2.01	$1.95	5.6%	177	0.68	617
$12.00	Nov 20	1.03	1.10	$1.07	6.5%	559	0.47	117
$10.50	Oct 16	0.76	0.83	$0.80	8.7%	354	0.71	--
$10.00	Oct 16	1.11	1.22	$1.17	9.4%	871	0.85	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	2.63	2.73	$2.68	3.7%	263	0.63	5.2K
$12.00	Nov 20	1.91	2.01	$1.96	5.1%	57	0.53	4.3K
$11.00	Nov 20	1.30	1.39	$1.35	6.7%	133	0.43	1.1K
$10.50	Oct 23	0.38	0.41	$0.40	7.5%	49	0.34	211
$12.00	Oct 30	1.43	1.55	$1.49	8.1%	147	0.61	955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.61, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.16	0.18	$0.17	11.8%	4.5K	0.25	425
$11.50	Oct 16	0.28	0.32	$0.30	13.3%	2.9K	0.38	2
$11.00	Oct 16	0.45	0.53	$0.49	16.3%	1.8K	0.54	150
$12.00	Oct 23	0.34	0.38	$0.36	11.1%	1.6K	0.33	27
$10.50	Oct 16	0.76	0.83	$0.80	8.7%	354	0.71	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.21	0.23	$0.22	9.1%	1.0K	0.29	16
$11.00	Oct 16	0.40	0.47	$0.44	15.9%	965	0.46	1.4K
$11.50	Oct 16	0.65	0.79	$0.72	19.4%	322	0.62	162
$10.50	Oct 23	0.38	0.41	$0.40	7.5%	49	0.34	211
$11.00	Oct 23	0.61	0.68	$0.65	10.8%	106	0.46	216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.82	2.32	$2.07	24.2%	2	1.00	23
$10.00	Oct 16	1.11	1.22	$1.17	9.4%	871	0.85	66
$9.00	Nov 6	1.88	3.65	$2.76	64.1%	--	0.81	21
$10.00	Oct 23	1.18	1.53	$1.36	25.7%	13	0.77	3
$10.00	Oct 30	1.35	1.79	$1.57	28.0%	3	0.72	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.86	2.23	$2.05	18.0%	828	0.92	4.8K
$12.50	Oct 16	1.46	1.74	$1.60	17.5%	232	0.85	2.4K
$13.00	Oct 23	2.03	2.34	$2.18	14.2%	40	0.82	5.5K
$12.50	Oct 23	1.60	1.94	$1.77	19.2%	41	0.75	468
$12.00	Oct 16	1.03	1.16	$1.10	11.8%	1.3K	0.75	18.9K

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 48.6K, top 14.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.04	0.05	$0.05	20.0%	14.1K	0.08	7.0K
$12.00	Oct 16	0.16	0.18	$0.17	11.8%	4.5K	0.25	425
$11.50	Oct 16	0.28	0.32	$0.30	13.3%	2.9K	0.38	2
$11.00	Oct 16	0.45	0.53	$0.49	16.3%	1.8K	0.54	150
$12.50	Oct 23	0.20	0.27	$0.24	29.2%	1.8K	0.24	573

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 23	1.22	1.34	$1.28	9.4%	1.6K	0.67	7.2K
$10.00	Oct 16	0.08	0.11	$0.10	30.0%	1.5K	0.15	967
$12.00	Oct 16	1.03	1.16	$1.10	11.8%	1.3K	0.75	18.9K
$10.50	Oct 16	0.21	0.23	$0.22	9.1%	1.0K	0.29	16
$11.00	Oct 16	0.40	0.47	$0.44	15.9%	965	0.46	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.4%, max 26.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 16	Nov 27	117.9%	96.2%	22.5%	4.5K	427
$11.00	Oct 16	Nov 27	111.1%	90.7%	22.4%	1.8K	151

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	109.2%	86.6%	26.1%	1.5K	971
$12.00	Oct 16	Nov 27	117.9%	96.2%	22.5%	1.3K	19.0K
$11.00	Oct 16	Nov 27	111.1%	90.7%	22.4%	1.0K	1.4K
$10.50	Oct 16	Nov 27	109.2%	91.5%	19.4%	1.0K	16
$11.50	Oct 16	Nov 27	113.6%	99.1%	14.7%	322	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.85, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 6	$0.54	$0.46	$0.54	81%	0.85	$9.54
$12.00	$13.00	Nov 27	$0.22	$0.78	$0.22	47%	3.55	$12.22
$11.00	$12.00	Nov 27	$0.36	$0.64	$0.36	56%	1.78	$11.36
$10.00	$11.00	Nov 20	$0.50	$0.50	$0.50	68%	1.00	$10.50
$11.00	$12.00	Nov 20	$0.38	$0.62	$0.38	57%	1.63	$11.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 30	$0.10	$0.40	$0.10	61%	4.00	$11.90
$13.00	$12.50	Nov 6	$0.19	$0.31	$0.19	68%	1.63	$12.81
$12.00	$11.50	Nov 13	$0.21	$0.29	$0.21	57%	1.38	$11.79
$12.50	$12.00	Nov 27	$0.22	$0.28	$0.22	57%	1.27	$12.28
$13.00	$12.50	Oct 30	$0.31	$0.19	$0.31	72%	0.61	$12.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.13, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 13	$0.25	$0.25	$0.25	50%	1.00	$11.75
$12.00	$12.50	Nov 6	$0.20	$0.20	$0.30	57%	0.67	$12.20
$11.50	$12.00	Oct 16	$0.13	$0.13	$0.37	62%	0.35	$11.63
$12.00	$12.50	Oct 23	$0.12	$0.12	$0.38	67%	0.32	$12.12
$11.50	$12.00	Oct 30	$0.18	$0.18	$0.32	53%	0.56	$11.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 13	$0.53	$0.53	$0.47	56%	1.13	$10.47
$10.50	$10.00	Nov 27	$0.30	$0.30	$0.20	62%	1.50	$10.20
$10.00	$9.00	Nov 20	$0.37	$0.37	$0.63	68%	0.59	$9.63
$11.00	$10.00	Nov 20	$0.49	$0.49	$0.51	57%	0.96	$10.51
$11.00	$10.00	Nov 6	$0.48	$0.48	$0.52	56%	0.92	$10.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 16	Oct 23	$0.22	111.1%	90.8%
$11.50	Oct 16	Oct 23	$0.21	113.6%	94.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 16	Oct 23	$0.21	111.1%	90.8%
$11.50	Oct 16	Oct 23	$0.21	113.6%	94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.40% of stock, avg 18.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 16	$0.49	$0.44	$0.93	$10.07	$11.93	8.40%
$10.50	Oct 16	$0.80	$0.22	$1.02	$9.48	$11.52	9.21%
$11.50	Oct 16	$0.30	$0.72	$1.02	$10.48	$12.52	9.21%
$10.00	Oct 16	$1.17	$0.10	$1.27	$8.73	$11.27	11.47%
$12.00	Oct 16	$0.17	$1.10	$1.27	$10.73	$13.27	11.47%
$11.00	Oct 23	$0.71	$0.65	$1.36	$9.64	$12.36	12.29%
$10.50	Oct 23	$0.99	$0.40	$1.39	$9.11	$11.89	12.56%
$11.50	Oct 23	$0.51	$0.93	$1.44	$10.06	$12.94	13.01%
$10.00	Oct 23	$1.36	$0.25	$1.61	$8.39	$11.61	14.54%
$12.00	Oct 23	$0.36	$1.28	$1.64	$10.36	$13.64	14.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 1.36% of stock, avg 11.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 16	$0.05	$0.10	$0.15	$9.85	$13.15
$12.50	$10.00	Oct 16	$0.09	$0.10	$0.19	$9.81	$12.69
$13.00	$9.00	Oct 23	$0.17	$0.08	$0.25	$8.75	$13.25
$12.00	$10.00	Oct 16	$0.17	$0.10	$0.27	$9.73	$12.27
$13.00	$10.50	Oct 16	$0.05	$0.22	$0.27	$10.23	$13.27
$12.50	$10.50	Oct 16	$0.09	$0.22	$0.31	$10.19	$12.81
$12.50	$9.00	Oct 23	$0.24	$0.08	$0.32	$8.68	$12.82
$12.00	$10.50	Oct 16	$0.17	$0.22	$0.39	$10.11	$12.39
$13.00	$10.00	Oct 23	$0.17	$0.25	$0.42	$9.58	$13.42
$12.50	$10.00	Oct 23	$0.24	$0.25	$0.49	$9.51	$12.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 23	$0.27	$0.23	33%	1.17	$10.23	$12.27
9/10	12/12	Oct 23	$0.29	$0.71	44%	0.41	$9.71	$12.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 16	$0.06	$0.44	31%	7.33
$11.00	$11.50	$12.00	Oct 16	$0.06	$0.44	29%	7.33
$11.00	$12.00	$13.00	Nov 20	$0.09	$0.91	20%	10.11
$10.00	$11.00	$12.00	Nov 20	$0.12	$0.88	22%	7.33
$12.00	$12.50	$13.00	Oct 23	$0.05	$0.45	15%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 16	$0.06	$0.44	33%	7.33
$9.00	$10.00	$11.00	Nov 20	$0.12	$0.88	22%	7.33
$10.00	$11.00	$12.00	Nov 20	$0.12	$0.88	22%	7.33
$11.00	$12.00	$13.00	Nov 20	$0.11	$0.89	20%	8.09
$10.00	$10.50	$11.00	Oct 16	$0.10	$0.40	31%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.27, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Oct 16	-$0.27	$0.73
$10.00	$11.00	1:2	Nov 6	-$0.18	$0.82
$10.00	$11.00	1:2	Oct 30	-$0.37	$0.63
$10.50	$11.00	1:2	Oct 16	-$0.18	$0.32
$11.00	$11.50	1:2	Oct 16	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 13	-$0.16	$0.84
$11.00	$10.00	1:2	Nov 6	-$0.16	$0.84
$10.00	$9.00	1:2	Nov 20	-$0.12	$0.88
$11.50	$11.00	1:2	Oct 16	-$0.16	$0.34
$10.00	$9.00	1:2	Nov 13	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.30%, avg 4.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$1.03	0.47	8.4%	9.30%	17.71%	559	117
$13.00	Nov 20	$0.74	0.37	17.4%	6.68%	24.12%	655	1.6K
$12.00	Nov 27	$0.96	0.47	8.4%	8.67%	17.07%	19	2
$13.00	Nov 27	$0.55	0.39	17.4%	4.97%	22.40%	15	77
$13.00	Nov 13	$0.55	0.35	17.4%	4.97%	22.40%	--	203
$12.00	Nov 6	$0.76	0.43	8.4%	6.87%	15.27%	1.2K	271
$12.50	Nov 13	$0.60	0.39	12.9%	5.42%	18.34%	5	92
$13.00	Nov 6	$0.49	0.32	17.4%	4.43%	21.86%	10	663
$11.50	Nov 13	$0.87	0.50	3.9%	7.86%	11.74%	22	1
$12.50	Nov 6	$0.52	0.36	12.9%	4.70%	17.62%	2	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,093

Total Puts 26,096

Put/Call Ratio 0.20

Net Difference 102,997

Prior's Put/Call Breakdown

Total Calls 33,531

Total Puts 15,512

Put/Call Ratio 0.46

Net Difference 18,019

Prior 7-Day Put/Call Summary

Total Calls 893,388

Total Puts 281,497

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card