CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$10.95 -15.81%

(10/13 10:15) ◀

Tuesday, October 13, 2026 (10:20am)

▶ (10/13 10:25)

◀ 10/13 10:20 ▶

Option Volume

Detail

ℹ

Current (10/13 10:20am) 148,483

Calls: 123,676 (83%)

Puts: 24,807 (17%)

Prior (09/17) 39,999

Calls: 31,400 (79%)

Puts: 8,599 (21%)

Current vs Prior +271.22%

Calls: +293.87% (Calls)

Puts: +188.49% (Puts)

Prior 7-Day Total 1,174,885

Calls: 893,388 (76%)

Puts: 281,497 (24%)

Prior 7-Day Average 167,840

Calls: 127,626 (76%)

Puts: 40,213 (24%)

Current vs Prior 7-Day Avg -11.53%

Calls: -3.10%

Puts: -38.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:20am) $18.59M

Calls: $11.87M (64%)

Puts: $6.72M (36%)

Prior (09/17) $3.08M

Calls: $2.23M (72%)

Puts: $846.6K (28%)

Current vs Prior +504.07%

Calls: +432.10%

Puts: +693.75%

Prior 7-Day Total $108.92M

Calls: $77.77M (71%)

Puts: $31.15M (29%)

Prior 7-Day Average $15.56M

Calls: $11.11M (71%)

Puts: $4.45M (29%)

Current vs Prior 7-Day Avg +19.49%

Calls: +6.87%

Puts: +51.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:20am) 0.20

Prior (09/17) 0.27

Current vs Prior -26.76%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -41.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:20am) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Prior (09/17) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Current vs Prior -3.85%

Prior 7-Day Total 11,710,548

Calls: 8,357,780 (71%)

Puts: 3,352,768 (29%)

Prior 7-Day Average 1,672,935

Calls: 1,193,968 (71%)

Puts: 478,966 (29%)

Current vs Prior 7-Day Avg +0.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.59% | 14.79%10.59% | 25.48%

Prior 7.69% | 13.25%7.69% | 20.99%

Current vs Prior +37.80% | +11.69%+37.80% | +21.37%

Prior 7-Day Avg 9.31% | 14.31%11.56% | 23.62%

Current vs 7-Day Avg +13.84% | +3.41%-8.39% | +7.89%

Prior 7-Day Eod 7.69% | 13.25%8.00% | 23.31%

Current vs 7-Day Eod +37.80% | +11.69%+32.42% | +9.32%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.67% | 12.79%

Calls: 16.90% | 13.98%

Puts: 24.44% | 11.59%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior +35.27% | +77.64%

Prior 7-Day Avg 21.68% | 11.73%

Calls: 15.86% | 15.21%

Puts: 27.50% | 8.24%

Current vs 7-Day Avg -4.66% | +9.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($11.87M). Massive premium surge with dollar volume up 504% vs prior. Unusually high activity with volume up 271% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (123,676 calls vs 24,807 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.1%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.38	1.41	$1.40	2.1%	1.3K	0.56	183
$12.00	Nov 20	1.00	1.04	$1.02	3.9%	541	0.46	117
$12.00	Oct 23	0.32	0.34	$0.33	6.1%	1.5K	0.31	27
$10.00	Nov 20	1.83	1.95	$1.89	6.3%	174	0.68	617
$13.00	Nov 20	0.72	0.77	$0.75	6.7%	643	0.36	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	2.71	2.77	$2.74	2.2%	263	0.64	5.2K
$12.00	Nov 20	1.98	2.05	$2.01	3.5%	57	0.54	4.3K
$11.00	Nov 20	1.36	1.41	$1.39	3.6%	131	0.44	1.1K
$12.00	Nov 6	1.74	1.84	$1.79	5.6%	31	0.58	673
$10.00	Nov 20	0.85	0.90	$0.88	5.7%	330	0.33	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.61, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.12	0.14	$0.13	15.4%	4.3K	0.21	425
$11.50	Oct 16	0.23	0.26	$0.25	12.0%	2.8K	0.35	2
$11.00	Oct 16	0.42	0.45	$0.44	6.8%	1.8K	0.52	150
$13.00	Oct 23	0.14	0.17	$0.16	18.8%	159	0.17	665
$10.50	Oct 16	0.65	0.77	$0.71	16.9%	315	0.70	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.71	0.83	$0.77	15.6%	316	0.66	162
$10.50	Oct 23	0.40	0.46	$0.43	14.0%	49	0.36	211
$11.00	Oct 23	0.65	0.73	$0.69	11.6%	106	0.48	216
$10.50	Oct 30	0.63	0.74	$0.69	15.9%	534	0.38	--
$11.00	Oct 30	0.90	0.97	$0.94	7.4%	34	0.47	73

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.66, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.90	2.32	$2.11	19.9%	2	0.98	23
$10.00	Oct 16	1.01	1.37	$1.19	30.3%	629	0.84	66
$9.00	Nov 6	1.88	3.65	$2.76	64.1%	--	0.81	21
$10.00	Oct 23	1.16	1.53	$1.35	27.4%	13	0.75	3
$10.00	Oct 30	1.32	1.83	$1.58	32.3%	2	0.71	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.76	2.33	$2.05	27.8%	823	0.96	4.8K
$12.50	Oct 16	1.49	1.74	$1.62	15.4%	231	0.89	2.4K
$13.00	Oct 23	2.09	2.30	$2.19	9.6%	37	0.83	5.5K
$12.00	Oct 16	1.09	1.22	$1.16	11.2%	1.1K	0.80	18.9K
$12.50	Oct 23	1.62	1.94	$1.78	18.0%	41	0.78	468

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 46.0K, top 13.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.02	0.04	$0.03	66.7%	13.8K	0.06	7.0K
$12.00	Oct 16	0.12	0.14	$0.13	15.4%	4.3K	0.21	425
$11.50	Oct 16	0.23	0.26	$0.25	12.0%	2.8K	0.35	2
$11.00	Oct 16	0.42	0.45	$0.44	6.8%	1.8K	0.52	150
$12.00	Oct 23	0.32	0.34	$0.33	6.1%	1.5K	0.31	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 23	1.30	1.42	$1.36	8.8%	1.6K	0.69	7.2K
$10.00	Oct 16	0.08	0.11	$0.10	30.0%	1.5K	0.16	967
$12.00	Oct 16	1.09	1.22	$1.16	11.2%	1.1K	0.80	18.9K
$10.50	Oct 16	0.21	0.26	$0.24	20.8%	867	0.31	16
$11.00	Oct 16	0.39	0.50	$0.45	24.4%	860	0.48	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.7%, max 21.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 16	Nov 27	106.9%	91.0%	17.5%	1.8K	151
$12.00	Oct 16	Nov 27	109.1%	96.5%	13.1%	4.3K	427
$10.00	Oct 16	Nov 20	105.6%	96.4%	9.6%	803	683

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	105.6%	86.9%	21.6%	1.5K	971
$11.00	Oct 16	Nov 27	106.9%	91.0%	17.5%	903	1.4K
$10.50	Oct 16	Nov 27	107.3%	91.8%	16.9%	872	16
$12.00	Oct 16	Nov 27	109.1%	96.5%	13.1%	1.1K	19.0K
$11.50	Oct 16	Nov 27	107.2%	98.7%	8.6%	316	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.82, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 6	$0.55	$0.45	$0.55	82%	0.82	$9.55
$12.00	$13.00	Nov 27	$0.23	$0.77	$0.23	47%	3.35	$12.23
$11.00	$12.00	Nov 27	$0.36	$0.64	$0.36	57%	1.78	$11.36
$10.00	$11.00	Nov 20	$0.49	$0.51	$0.49	68%	1.04	$10.49
$12.00	$13.00	Nov 20	$0.27	$0.73	$0.27	46%	2.70	$12.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 6	$0.22	$0.28	$0.22	69%	1.27	$12.78
$12.00	$11.50	Oct 30	$0.18	$0.32	$0.18	62%	1.78	$11.82
$12.00	$11.50	Nov 13	$0.17	$0.33	$0.17	58%	1.94	$11.83
$13.00	$12.50	Oct 30	$0.30	$0.20	$0.30	75%	0.67	$12.70
$12.50	$12.00	Nov 27	$0.22	$0.28	$0.22	58%	1.27	$12.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.61, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 13	$0.25	$0.25	$0.25	50%	1.00	$11.75
$12.00	$12.50	Nov 6	$0.20	$0.20	$0.30	58%	0.67	$12.20
$12.00	$12.50	Oct 23	$0.12	$0.12	$0.38	69%	0.32	$12.12
$11.50	$12.00	Oct 16	$0.12	$0.12	$0.38	65%	0.32	$11.62
$11.00	$11.50	Oct 16	$0.19	$0.19	$0.31	48%	0.61	$11.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.38	$0.38	$0.62	68%	0.61	$9.62
$10.50	$10.00	Nov 27	$0.30	$0.30	$0.20	62%	1.50	$10.20
$9.50	$9.00	Nov 27	$0.20	$0.20	$0.30	73%	0.67	$9.30
$10.50	$10.00	Oct 30	$0.24	$0.24	$0.26	62%	0.92	$10.26
$10.00	$9.00	Oct 30	$0.25	$0.25	$0.75	71%	0.33	$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.22	107.3%	87.8%
$11.00	Oct 16	Oct 23	$0.20	106.9%	91.6%
$11.50	Oct 16	Oct 23	$0.22	107.2%	94.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.19	107.3%	87.8%
$11.00	Oct 16	Oct 23	$0.24	106.9%	91.6%
$11.50	Oct 16	Oct 23	$0.23	107.2%	94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.13% of stock, avg 18.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 16	$0.44	$0.45	$0.89	$10.11	$11.89	8.13%
$10.50	Oct 16	$0.71	$0.24	$0.95	$9.55	$11.45	8.68%
$11.50	Oct 16	$0.25	$0.77	$1.02	$10.48	$12.52	9.32%
$10.00	Oct 16	$1.19	$0.10	$1.29	$8.71	$11.29	11.78%
$12.00	Oct 16	$0.13	$1.16	$1.29	$10.71	$13.29	11.78%
$11.00	Oct 23	$0.64	$0.69	$1.33	$9.67	$12.33	12.15%
$10.50	Oct 23	$0.93	$0.43	$1.36	$9.14	$11.86	12.42%
$11.50	Oct 23	$0.47	$1.00	$1.47	$10.03	$12.97	13.42%
$10.00	Oct 23	$1.35	$0.25	$1.60	$8.40	$11.60	14.61%
$12.00	Oct 23	$0.33	$1.36	$1.69	$10.31	$13.69	15.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.19% of stock, avg 10.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 16	$0.03	$0.10	$0.13	$9.87	$13.13
$12.50	$10.00	Oct 16	$0.08	$0.10	$0.18	$9.82	$12.68
$12.00	$10.00	Oct 16	$0.13	$0.10	$0.23	$9.77	$12.23
$13.00	$9.00	Oct 23	$0.16	$0.08	$0.24	$8.76	$13.24
$12.50	$9.00	Oct 23	$0.21	$0.08	$0.29	$8.71	$12.79
$13.00	$10.50	Oct 16	$0.03	$0.24	$0.27	$10.23	$13.27
$12.50	$10.50	Oct 16	$0.08	$0.24	$0.32	$10.18	$12.82
$12.00	$10.50	Oct 16	$0.13	$0.24	$0.37	$10.13	$12.37
$11.50	$10.00	Oct 16	$0.25	$0.10	$0.35	$9.65	$11.85
$13.00	$10.00	Oct 23	$0.16	$0.25	$0.41	$9.59	$13.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 16	$0.26	$0.24	34%	1.08	$10.24	$11.76
9/10	12/12	Oct 23	$0.29	$0.71	44%	0.41	$9.71	$12.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 16	$0.08	$0.42	35%	5.25
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	31%	6.14
$10.00	$11.00	$12.00	Nov 20	$0.11	$0.89	22%	8.09
$11.00	$12.00	$13.00	Nov 20	$0.11	$0.89	20%	8.09
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	22%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 16	$0.07	$0.43	33%	6.14
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	32%	6.14
$10.50	$11.00	$11.50	Oct 23	$0.05	$0.45	23%	9.00
$10.00	$11.00	$12.00	Nov 6	$0.14	$0.86	27%	6.14
$10.00	$11.00	$12.00	Nov 20	$0.11	$0.89	22%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.27, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Oct 16	-$0.27	$0.73
$10.00	$11.00	1:2	Nov 6	-$0.09	$0.91
$10.00	$11.00	1:2	Oct 30	-$0.22	$0.78
$10.00	$10.50	1:2	Oct 16	-$0.23	$0.27
$11.00	$11.50	1:2	Oct 16	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 13	-$0.16	$0.84
$11.00	$10.00	1:2	Nov 6	-$0.18	$0.82
$11.50	$11.00	1:2	Oct 16	-$0.13	$0.37
$10.00	$9.00	1:2	Nov 20	-$0.12	$0.88
$10.00	$9.00	1:2	Nov 13	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 9.13%, avg 5.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$1.00	0.46	9.6%	9.13%	18.72%	541	117
$12.00	Nov 27	$0.98	0.47	9.6%	8.95%	18.54%	19	2
$13.00	Nov 20	$0.72	0.36	18.7%	6.58%	25.30%	643	1.6K
$11.00	Nov 20	$1.38	0.56	0.5%	12.60%	13.06%	1.3K	183
$11.00	Nov 27	$1.36	0.57	0.5%	12.42%	12.88%	4	1
$13.00	Nov 27	$0.55	0.39	18.7%	5.02%	23.74%	15	77
$13.00	Nov 13	$0.55	0.35	18.7%	5.02%	23.74%	--	203
$12.50	Nov 13	$0.60	0.39	14.2%	5.48%	19.63%	5	92
$12.00	Nov 6	$0.72	0.42	9.6%	6.58%	16.16%	1.2K	271
$11.50	Nov 13	$0.87	0.50	5.0%	7.95%	12.97%	22	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,676

Total Puts 24,807

Put/Call Ratio 0.20

Net Difference 98,869

Prior's Put/Call Breakdown

Total Calls 31,400

Total Puts 8,599

Put/Call Ratio 0.27

Net Difference 22,801

Prior 7-Day Put/Call Summary

Total Calls 893,388

Total Puts 281,497

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card