CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$11.22 -13.69%

(10/13 10:10) ◀

Tuesday, October 13, 2026 (10:15am)

▶ (10/13 10:20)

◀ 10/13 10:15 ▶

Option Volume

Detail

ℹ

Current (10/13 10:15am) 131,247

Calls: 110,858 (84%)

Puts: 20,389 (16%)

Prior (09/17) 38,899

Calls: 30,673 (79%)

Puts: 8,226 (21%)

Current vs Prior +237.40%

Calls: +261.42% (Calls)

Puts: +147.86% (Puts)

Prior 7-Day Total 1,174,885

Calls: 893,388 (76%)

Puts: 281,497 (24%)

Prior 7-Day Average 167,840

Calls: 127,626 (76%)

Puts: 40,213 (24%)

Current vs Prior 7-Day Avg -21.80%

Calls: -13.14%

Puts: -49.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:15am) $17.75M

Calls: $11.60M (65%)

Puts: $6.15M (35%)

Prior (09/17) $3.01M

Calls: $2.21M (73%)

Puts: $800.6K (27%)

Current vs Prior +489.05%

Calls: +424.29%

Puts: +668.05%

Prior 7-Day Total $108.92M

Calls: $77.77M (71%)

Puts: $31.15M (29%)

Prior 7-Day Average $15.56M

Calls: $11.11M (71%)

Puts: $4.45M (29%)

Current vs Prior 7-Day Avg +14.07%

Calls: +4.42%

Puts: +38.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:15am) 0.18

Prior (09/17) 0.27

Current vs Prior -31.42%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -46.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:15am) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Prior (09/17) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Current vs Prior -3.85%

Prior 7-Day Total 11,710,548

Calls: 8,357,780 (71%)

Puts: 3,352,768 (29%)

Prior 7-Day Average 1,672,935

Calls: 1,193,968 (71%)

Puts: 478,966 (29%)

Current vs Prior 7-Day Avg +0.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.70% | 14.62%10.70% | 25.13%

Prior 7.69% | 13.25%7.69% | 20.99%

Current vs Prior +39.12% | +10.34%+39.12% | +19.72%

Prior 7-Day Avg 9.31% | 14.31%11.56% | 23.62%

Current vs 7-Day Avg +14.94% | +2.17%-7.51% | +6.43%

Prior 7-Day Eod 7.69% | 13.25%8.00% | 23.31%

Current vs 7-Day Eod +39.12% | +10.34%+33.69% | +7.83%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.91% | 10.38%

Calls: 8.77% | 11.25%

Puts: 19.05% | 9.52%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior -8.97% | +44.17%

Prior 7-Day Avg 21.68% | 11.73%

Calls: 15.86% | 15.21%

Puts: 27.50% | 8.24%

Current vs 7-Day Avg -35.84% | -11.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.60M). Massive premium surge with dollar volume up 489% vs prior. Unusually high activity with volume up 237% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (110,858 calls vs 20,389 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.1%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.52	1.57	$1.55	3.2%	1.3K	0.59	183
$10.00	Nov 20	1.97	2.09	$2.03	5.9%	174	0.70	617
$12.00	Nov 20	1.08	1.15	$1.12	6.2%	526	0.48	117
$13.00	Nov 20	0.80	0.86	$0.83	7.2%	631	0.39	1.6K
$11.00	Oct 16	0.55	0.60	$0.57	8.8%	1.7K	0.59	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	2.51	2.57	$2.54	2.4%	61	0.61	5.2K
$12.00	Nov 20	1.81	1.92	$1.87	5.9%	52	0.52	4.3K
$11.00	Nov 20	1.23	1.32	$1.27	7.1%	120	0.41	1.1K
$10.00	Nov 20	0.77	0.83	$0.80	7.5%	323	0.30	1.7K
$12.00	Nov 6	1.57	1.70	$1.64	7.9%	31	0.55	673

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.66, cheapest $0.35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.32	0.37	$0.35	14.3%	2.8K	0.43	2
$11.00	Oct 16	0.55	0.60	$0.57	8.8%	1.7K	0.59	150
$12.50	Oct 23	0.26	0.29	$0.28	10.7%	677	0.27	573
$12.00	Oct 23	0.37	0.43	$0.40	15.0%	1.4K	0.36	27
$10.50	Oct 16	0.85	0.94	$0.90	10.0%	315	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.57	0.69	$0.63	19.0%	310	0.57	162
$10.50	Oct 23	0.34	0.41	$0.38	18.4%	48	0.31	211
$12.00	Oct 16	0.92	1.02	$0.97	10.3%	1.1K	0.73	18.9K
$11.00	Oct 23	0.54	0.62	$0.58	13.8%	105	0.42	216
$11.50	Oct 23	0.80	0.88	$0.84	9.5%	394	0.54	131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.66, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.61	2.34	$1.98	36.9%	--	0.98	23
$10.00	Oct 16	1.15	1.36	$1.25	16.8%	629	0.90	66
$9.00	Nov 6	1.88	3.65	$2.76	64.1%	--	0.82	21
$10.00	Oct 23	1.30	1.51	$1.41	14.9%	13	0.79	3
$10.50	Oct 16	0.85	0.94	$0.90	10.0%	315	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.76	2.25	$2.01	24.4%	823	0.90	4.8K
$12.50	Oct 16	1.27	1.75	$1.51	31.8%	231	0.84	2.4K
$13.00	Oct 23	1.91	2.38	$2.15	21.9%	32	0.79	5.5K
$12.00	Oct 16	0.92	1.02	$0.97	10.3%	1.1K	0.73	18.9K
$12.50	Oct 23	1.50	1.94	$1.72	25.6%	41	0.73	468

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 41.1K, top 13.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.04	0.06	$0.05	40.0%	13.8K	0.09	7.0K
$12.00	Oct 16	0.16	0.20	$0.18	22.2%	3.0K	0.27	425
$11.50	Oct 16	0.32	0.37	$0.35	14.3%	2.8K	0.43	2
$11.00	Oct 16	0.55	0.60	$0.57	8.8%	1.7K	0.59	150
$12.50	Oct 16	0.07	0.11	$0.09	44.4%	1.5K	0.16	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.03	0.08	$0.06	83.3%	1.5K	0.10	967
$12.00	Oct 16	0.92	1.02	$0.97	10.3%	1.1K	0.73	18.9K
$12.00	Oct 23	1.14	1.25	$1.19	9.2%	872	0.64	7.2K
$13.00	Oct 16	1.76	2.25	$2.01	24.4%	823	0.90	4.8K
$11.00	Oct 16	0.31	0.41	$0.36	27.8%	758	0.40	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.2%, max 24.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 16	Nov 27	111.9%	91.6%	22.1%	1.7K	151
$12.00	Oct 16	Nov 27	107.8%	94.4%	14.2%	3.0K	427
$12.50	Oct 16	Nov 13	108.2%	97.8%	10.6%	1.5K	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 16	Nov 27	115.2%	92.9%	24.0%	745	16
$11.00	Oct 16	Nov 27	110.6%	91.6%	20.8%	801	1.4K
$12.00	Oct 16	Nov 27	107.8%	94.4%	14.2%	1.1K	19.0K
$11.50	Oct 16	Nov 27	110.3%	97.7%	12.9%	310	174
$12.50	Oct 16	Nov 27	108.2%	97.3%	11.2%	231	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 3.76, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Nov 27	$0.21	$0.79	$0.21	46%	3.76	$12.21
$10.00	$11.00	Nov 20	$0.48	$0.52	$0.48	70%	1.08	$10.48
$10.00	$11.00	Nov 13	$0.50	$0.50	$0.50	70%	1.00	$10.50
$12.00	$13.00	Nov 20	$0.29	$0.71	$0.29	48%	2.45	$12.29
$11.00	$12.00	Nov 27	$0.40	$0.60	$0.40	57%	1.50	$11.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 13	$0.16	$0.34	$0.16	54%	2.13	$11.84
$12.50	$12.00	Nov 27	$0.22	$0.28	$0.22	57%	1.27	$12.28
$13.00	$12.50	Nov 6	$0.30	$0.20	$0.30	66%	0.67	$12.70
$11.00	$10.50	Oct 16	$0.16	$0.34	$0.16	40%	2.13	$10.84
$11.50	$11.00	Nov 27	$0.24	$0.26	$0.24	47%	1.08	$11.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.17, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 13	$0.29	$0.29	$0.21	55%	1.38	$12.29
$11.50	$12.00	Oct 16	$0.17	$0.17	$0.33	57%	0.52	$11.67
$12.50	$13.00	Oct 30	$0.13	$0.13	$0.37	66%	0.35	$12.63
$12.00	$12.50	Nov 6	$0.18	$0.18	$0.32	55%	0.56	$12.18
$12.00	$12.50	Oct 23	$0.12	$0.12	$0.38	64%	0.32	$12.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 13	$0.54	$0.54	$0.46	57%	1.17	$10.46
$10.50	$10.00	Nov 27	$0.31	$0.31	$0.19	63%	1.63	$10.19
$10.00	$9.00	Nov 20	$0.35	$0.35	$0.65	70%	0.54	$9.65
$11.00	$10.00	Nov 20	$0.47	$0.47	$0.53	59%	0.89	$10.53
$9.50	$9.00	Nov 27	$0.20	$0.20	$0.30	74%	0.67	$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 16	Oct 23	$0.23	111.9%	91.0%
$11.50	Oct 16	Oct 23	$0.21	110.3%	92.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 16	Oct 23	$0.22	110.6%	91.0%
$11.50	Oct 16	Oct 23	$0.21	110.3%	92.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 8.29% of stock, avg 18.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 16	$0.57	$0.36	$0.93	$10.07	$11.93	8.29%
$11.50	Oct 16	$0.35	$0.63	$0.98	$10.52	$12.48	8.73%
$10.50	Oct 16	$0.90	$0.20	$1.10	$9.40	$11.60	9.80%
$12.00	Oct 16	$0.18	$0.97	$1.15	$10.85	$13.15	10.25%
$11.00	Oct 23	$0.80	$0.58	$1.38	$9.62	$12.38	12.30%
$11.50	Oct 23	$0.56	$0.84	$1.40	$10.10	$12.90	12.48%
$10.50	Oct 23	$1.09	$0.38	$1.47	$9.03	$11.97	13.10%
$12.00	Oct 23	$0.40	$1.19	$1.59	$10.41	$13.59	14.17%
$11.00	Oct 30	$1.06	$0.83	$1.89	$9.11	$12.89	16.84%
$12.00	Oct 30	$0.65	$1.42	$2.07	$9.93	$14.07	18.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.98% of stock, avg 10.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 16	$0.05	$0.06	$0.11	$9.89	$13.11
$12.50	$10.00	Oct 16	$0.09	$0.06	$0.15	$9.85	$12.65
$12.00	$10.00	Oct 16	$0.18	$0.06	$0.24	$9.76	$12.24
$13.00	$10.50	Oct 16	$0.05	$0.20	$0.25	$10.25	$13.25
$12.50	$10.50	Oct 16	$0.09	$0.20	$0.29	$10.21	$12.79
$13.00	$9.00	Oct 23	$0.20	$0.08	$0.28	$8.72	$13.28
$12.00	$10.50	Oct 16	$0.18	$0.20	$0.38	$10.12	$12.38
$13.00	$10.00	Oct 23	$0.20	$0.22	$0.42	$9.58	$13.42
$12.50	$9.00	Oct 23	$0.28	$0.08	$0.36	$8.64	$12.86
$12.50	$10.00	Oct 23	$0.28	$0.22	$0.50	$9.50	$13.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Oct 30	$0.31	$0.19	32%	1.63	$10.19	$12.81
9/10	12/13	Oct 30	$0.38	$0.62	40%	0.61	$9.62	$12.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 16	$0.05	$0.45	32%	9.00
$10.50	$11.00	$11.50	Oct 23	$0.05	$0.45	23%	9.00
$11.50	$12.00	$12.50	Oct 16	$0.08	$0.42	27%	5.25
$10.50	$11.00	$11.50	Oct 16	$0.11	$0.39	32%	3.55
$11.00	$11.50	$12.00	Oct 23	$0.08	$0.42	22%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 20	$0.07	$0.93	20%	13.29
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	32%	6.14
$10.50	$11.00	$11.50	Oct 23	$0.06	$0.44	23%	7.33
$9.00	$10.00	$11.00	Nov 20	$0.12	$0.88	22%	7.33
$10.00	$11.00	$12.00	Nov 20	$0.13	$0.87	22%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.52, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Oct 16	-$0.52	$0.48
$10.00	$11.00	1:2	Oct 30	-$0.49	$0.51
$11.00	$11.50	1:2	Oct 16	-$0.13	$0.37
$10.50	$11.00	1:2	Oct 16	-$0.24	$0.26
$11.00	$12.00	1:2	Nov 6	-$0.47	$0.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 13	-$0.14	$0.86
$11.50	$11.00	1:2	Oct 16	-$0.09	$0.41
$11.00	$10.00	1:2	Nov 6	-$0.20	$0.80
$10.00	$9.00	1:2	Nov 20	-$0.10	$0.90
$10.00	$9.00	1:2	Nov 13	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.13%, avg 4.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.80	0.39	15.9%	7.13%	22.99%	631	1.6K
$12.00	Nov 20	$1.08	0.48	7.0%	9.63%	16.58%	526	117
$12.00	Nov 27	$0.98	0.47	7.0%	8.73%	15.69%	19	2
$12.00	Nov 13	$0.96	0.45	7.0%	8.56%	15.51%	8	9
$13.00	Nov 27	$0.55	0.39	15.9%	4.90%	20.77%	15	77
$13.00	Nov 13	$0.55	0.35	15.9%	4.90%	20.77%	--	203
$12.00	Nov 6	$0.81	0.45	7.0%	7.22%	14.17%	1.2K	271
$13.00	Nov 6	$0.52	0.33	15.9%	4.63%	20.50%	9	663
$12.50	Nov 13	$0.60	0.39	11.4%	5.35%	16.76%	5	92
$12.50	Nov 6	$0.59	0.39	11.4%	5.26%	16.67%	1	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,858

Total Puts 20,389

Put/Call Ratio 0.18

Net Difference 90,469

Prior's Put/Call Breakdown

Total Calls 30,673

Total Puts 8,226

Put/Call Ratio 0.27

Net Difference 22,447

Prior 7-Day Put/Call Summary

Total Calls 893,388

Total Puts 281,497

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card