CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$10.98 -15.55%

(10/13 10:05) ◀

Tuesday, October 13, 2026 (10:10am)

▶ (10/13 10:15)

◀ 10/13 10:10 ▶

Option Volume

Detail

ℹ

Current (10/13 10:10am) 119,550

Calls: 102,689 (86%)

Puts: 16,861 (14%)

Prior (09/17) 35,532

Calls: 27,718 (78%)

Puts: 7,814 (22%)

Current vs Prior +236.46%

Calls: +270.48% (Calls)

Puts: +115.78% (Puts)

Prior 7-Day Total 1,174,885

Calls: 893,388 (76%)

Puts: 281,497 (24%)

Prior 7-Day Average 167,840

Calls: 127,626 (76%)

Puts: 40,213 (24%)

Current vs Prior 7-Day Avg -28.77%

Calls: -19.54%

Puts: -58.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:10am) $16.38M

Calls: $10.47M (64%)

Puts: $5.91M (36%)

Prior (09/17) $2.63M

Calls: $1.81M (69%)

Puts: $824.0K (31%)

Current vs Prior +523.00%

Calls: +479.93%

Puts: +617.39%

Prior 7-Day Total $108.92M

Calls: $77.77M (71%)

Puts: $31.15M (29%)

Prior 7-Day Average $15.56M

Calls: $11.11M (71%)

Puts: $4.45M (29%)

Current vs Prior 7-Day Avg +5.28%

Calls: -5.76%

Puts: +32.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:10am) 0.16

Prior (09/17) 0.28

Current vs Prior -41.76%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -51.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:10am) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Prior (09/17) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Current vs Prior -3.85%

Prior 7-Day Total 11,710,548

Calls: 8,357,780 (71%)

Puts: 3,352,768 (29%)

Prior 7-Day Average 1,672,935

Calls: 1,193,968 (71%)

Puts: 478,966 (29%)

Current vs Prior 7-Day Avg +0.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 11.02% | 15.21%11.02% | 25.41%

Prior 7.69% | 13.25%7.69% | 20.99%

Current vs Prior +43.35% | +14.82%+43.34% | +21.04%

Prior 7-Day Avg 9.31% | 14.31%11.56% | 23.62%

Current vs 7-Day Avg +18.43% | +6.31%-4.70% | +7.60%

Prior 7-Day Eod 7.69% | 13.25%8.00% | 23.31%

Current vs 7-Day Eod +43.35% | +14.82%+37.75% | +9.02%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.96% | 11.72%

Calls: 9.59% | 9.37%

Puts: 8.33% | 14.08%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior -41.36% | +62.78%

Prior 7-Day Avg 21.68% | 11.73%

Calls: 15.86% | 15.21%

Puts: 27.50% | 8.24%

Current vs 7-Day Avg -58.67% | -0.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.47M). Massive premium surge with dollar volume up 523% vs prior. Unusually high activity with volume up 236% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (102,689 calls vs 16,861 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.4%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.38	1.43	$1.40	3.6%	1.3K	0.56	183
$12.00	Nov 20	1.01	1.05	$1.03	3.9%	478	0.46	117
$13.00	Nov 20	0.74	0.77	$0.76	3.9%	620	0.36	1.6K
$10.00	Nov 20	1.85	1.93	$1.89	4.2%	164	0.67	617
$11.00	Oct 30	0.90	0.96	$0.93	6.5%	149	0.54	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	2.69	2.76	$2.72	2.6%	60	0.64	5.2K
$11.00	Nov 20	1.37	1.41	$1.39	2.9%	99	0.44	1.1K
$12.00	Nov 20	1.95	2.05	$2.00	5.0%	52	0.54	4.3K
$9.00	Nov 20	0.48	0.51	$0.50	6.0%	41	0.21	304
$10.00	Nov 20	0.84	0.90	$0.87	6.9%	293	0.33	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.60, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.07	0.08	$0.08	12.5%	1.5K	0.13	1.4K
$11.50	Oct 16	0.26	0.29	$0.28	10.7%	2.7K	0.35	2
$11.00	Oct 16	0.43	0.47	$0.45	8.9%	1.6K	0.51	150
$10.50	Oct 16	0.69	0.76	$0.73	9.6%	263	0.68	--
$12.00	Oct 23	0.33	0.39	$0.36	16.7%	1.2K	0.33	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.23	0.28	$0.26	19.2%	671	0.32	16
$11.00	Oct 16	0.46	0.50	$0.48	8.3%	651	0.49	1.4K
$10.00	Oct 23	0.26	0.31	$0.29	17.2%	208	0.25	59
$11.50	Oct 16	0.74	0.82	$0.78	10.3%	308	0.65	162
$10.50	Oct 23	0.43	0.49	$0.46	13.0%	36	0.36	211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.61	2.14	$1.88	28.2%	--	1.00	23
$10.00	Oct 16	1.06	1.14	$1.10	7.3%	379	0.82	66
$9.00	Nov 6	1.88	3.65	$2.76	64.1%	--	0.81	21
$10.00	Oct 23	1.12	1.34	$1.23	17.9%	13	0.74	3
$10.00	Nov 13	1.40	2.28	$1.84	47.8%	1	0.71	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.97	2.25	$2.11	13.3%	819	0.93	4.8K
$12.50	Oct 16	1.54	1.77	$1.66	13.9%	231	0.87	2.4K
$13.00	Oct 23	2.10	2.38	$2.24	12.5%	32	0.81	5.5K
$12.00	Oct 16	1.11	1.20	$1.16	7.8%	219	0.77	18.9K
$12.50	Oct 23	1.67	1.97	$1.82	16.5%	41	0.75	468

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 36.2K, top 13.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.03	0.05	$0.04	50.0%	13.8K	0.07	7.0K
$11.50	Oct 16	0.26	0.29	$0.28	10.7%	2.7K	0.35	2
$12.00	Oct 16	0.12	0.18	$0.15	40.0%	1.8K	0.23	425
$11.00	Oct 16	0.43	0.47	$0.45	8.9%	1.6K	0.51	150
$12.50	Oct 16	0.07	0.08	$0.08	12.5%	1.5K	0.13	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.97	2.25	$2.11	13.3%	819	0.93	4.8K
$10.50	Oct 16	0.23	0.28	$0.26	19.2%	671	0.32	16
$11.00	Oct 16	0.46	0.50	$0.48	8.3%	651	0.49	1.4K
$12.00	Oct 23	1.30	1.41	$1.36	8.1%	572	0.67	7.2K
$10.50	Oct 30	0.63	0.74	$0.69	15.9%	534	0.38	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.7%, max 30.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 16	Nov 27	117.8%	93.7%	25.7%	1.8K	427
$11.00	Oct 16	Nov 27	112.8%	92.1%	22.5%	1.6K	151
$10.00	Oct 16	Nov 20	111.0%	96.6%	14.9%	543	683

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	111.0%	85.1%	30.5%	464	971
$12.00	Oct 16	Nov 27	118.2%	93.7%	26.1%	244	19.0K
$11.00	Oct 16	Nov 27	113.5%	92.1%	23.1%	694	1.4K
$11.50	Oct 16	Nov 27	118.0%	101.4%	16.5%	308	174
$10.50	Oct 16	Nov 27	111.0%	97.2%	14.2%	676	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 5.67, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Nov 27	$0.15	$0.85	$0.15	46%	5.67	$12.15
$10.00	$11.00	Nov 20	$0.49	$0.51	$0.49	67%	1.04	$10.49
$11.00	$12.00	Nov 20	$0.37	$0.63	$0.37	56%	1.70	$11.37
$12.00	$13.00	Nov 20	$0.27	$0.73	$0.27	46%	2.70	$12.27
$10.00	$11.00	Oct 30	$0.51	$0.49	$0.51	71%	0.96	$10.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 30	$0.14	$0.36	$0.14	60%	2.57	$11.86
$12.50	$12.00	Nov 27	$0.15	$0.35	$0.15	58%	2.33	$12.35
$11.50	$11.00	Nov 27	$0.19	$0.31	$0.19	48%	1.63	$11.31
$13.00	$12.50	Nov 6	$0.31	$0.19	$0.31	70%	0.61	$12.69
$10.00	$9.50	Nov 27	$0.13	$0.37	$0.13	32%	2.85	$9.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.59, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 13	$0.28	$0.28	$0.22	53%	1.27	$12.28
$12.00	$12.50	Oct 30	$0.22	$0.22	$0.28	60%	0.79	$12.22
$11.50	$12.00	Oct 16	$0.13	$0.13	$0.37	65%	0.35	$11.63
$12.50	$13.00	Nov 6	$0.14	$0.14	$0.36	64%	0.39	$12.64
$12.00	$12.50	Oct 23	$0.11	$0.11	$0.39	68%	0.28	$12.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.37	$0.37	$0.63	68%	0.59	$9.63
$9.50	$9.00	Nov 27	$0.23	$0.23	$0.27	73%	0.85	$9.27
$10.00	$9.00	Oct 23	$0.21	$0.21	$0.79	75%	0.27	$9.79
$10.00	$9.00	Oct 30	$0.27	$0.27	$0.73	71%	0.37	$9.73
$10.50	$10.00	Oct 30	$0.22	$0.22	$0.28	62%	0.79	$10.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 16	Oct 23	$0.22	117.6%	97.7%
$10.50	Oct 16	Oct 23	$0.23	111.0%	93.7%
$11.00	Oct 16	Oct 23	$0.24	112.8%	96.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 16	Oct 23	$0.22	118.0%	97.7%
$10.50	Oct 16	Oct 23	$0.20	111.0%	93.7%
$11.00	Oct 16	Oct 23	$0.23	113.5%	96.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.47% of stock, avg 18.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 16	$0.45	$0.48	$0.93	$10.07	$11.93	8.47%
$10.50	Oct 16	$0.73	$0.26	$0.99	$9.51	$11.49	9.02%
$11.50	Oct 16	$0.28	$0.78	$1.06	$10.44	$12.56	9.65%
$10.00	Oct 16	$1.10	$0.12	$1.22	$8.78	$11.22	11.11%
$12.00	Oct 16	$0.15	$1.16	$1.31	$10.69	$13.31	11.93%
$11.00	Oct 23	$0.69	$0.71	$1.40	$9.60	$12.40	12.75%
$10.50	Oct 23	$0.96	$0.46	$1.42	$9.08	$11.92	12.93%
$11.50	Oct 23	$0.50	$1.00	$1.50	$10.00	$13.00	13.66%
$10.00	Oct 23	$1.23	$0.29	$1.52	$8.48	$11.52	13.84%
$12.00	Oct 23	$0.36	$1.36	$1.72	$10.28	$13.72	15.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.46% of stock, avg 10.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 16	$0.04	$0.12	$0.16	$9.84	$13.16
$12.50	$10.00	Oct 16	$0.08	$0.12	$0.20	$9.80	$12.70
$12.00	$10.00	Oct 16	$0.15	$0.12	$0.27	$9.73	$12.27
$13.00	$9.00	Oct 23	$0.18	$0.08	$0.26	$8.74	$13.26
$12.50	$9.00	Oct 23	$0.25	$0.08	$0.33	$8.67	$12.83
$13.00	$10.50	Oct 16	$0.04	$0.26	$0.30	$10.20	$13.30
$12.50	$10.50	Oct 16	$0.08	$0.26	$0.34	$10.16	$12.84
$12.00	$10.50	Oct 16	$0.15	$0.26	$0.41	$10.09	$12.41
$11.50	$10.00	Oct 16	$0.28	$0.12	$0.40	$9.60	$11.90
$13.00	$10.00	Oct 23	$0.18	$0.29	$0.47	$9.53	$13.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Oct 23	$0.32	$0.68	42%	0.47	$9.68	$12.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 10.11, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 20	$0.10	$0.90	20%	9.00
$10.00	$10.50	$11.00	Oct 16	$0.09	$0.41	31%	4.56
$11.50	$12.00	$12.50	Oct 16	$0.06	$0.44	22%	7.33
$10.00	$11.00	$12.00	Nov 20	$0.12	$0.88	22%	7.33
$10.50	$11.00	$11.50	Oct 16	$0.11	$0.39	32%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.09	$0.91	22%	10.11
$10.00	$11.00	$12.00	Nov 6	$0.12	$0.88	26%	7.33
$10.50	$11.00	$11.50	Oct 16	$0.08	$0.42	32%	5.25
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	32%	5.25
$11.00	$11.50	$12.00	Oct 16	$0.08	$0.42	28%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.08, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.50	1:2	Nov 13	-$0.08	$1.42
$9.00	$10.00	1:2	Oct 16	-$0.32	$0.68
$10.00	$11.00	1:2	Oct 30	-$0.42	$0.58
$10.50	$11.00	1:2	Oct 16	-$0.17	$0.33
$11.00	$11.50	1:2	Oct 16	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 13	-$0.16	$0.84
$11.00	$10.00	1:2	Nov 6	-$0.18	$0.82
$10.00	$9.00	1:2	Nov 20	-$0.13	$0.87
$11.50	$11.00	1:2	Oct 16	-$0.18	$0.32
$10.00	$9.00	1:2	Nov 13	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 9.20%, avg 5.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$1.01	0.46	9.3%	9.20%	18.49%	478	117
$13.00	Nov 20	$0.74	0.36	18.4%	6.74%	25.14%	620	1.6K
$11.00	Nov 20	$1.38	0.56	0.2%	12.57%	12.75%	1.3K	183
$12.00	Nov 27	$0.90	0.46	9.3%	8.20%	17.49%	19	2
$11.00	Nov 27	$1.33	0.56	0.2%	12.11%	12.30%	2	1
$13.00	Nov 27	$0.55	0.39	18.4%	5.01%	23.41%	15	77
$12.00	Nov 13	$0.80	0.47	9.3%	7.29%	16.58%	8	9
$12.50	Nov 13	$0.60	0.39	13.8%	5.46%	19.31%	5	92
$12.00	Nov 6	$0.73	0.42	9.3%	6.65%	15.94%	1.1K	271
$13.00	Nov 13	$0.45	0.35	18.4%	4.10%	22.50%	--	203

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,689

Total Puts 16,861

Put/Call Ratio 0.16

Net Difference 85,828

Prior's Put/Call Breakdown

Total Calls 27,718

Total Puts 7,814

Put/Call Ratio 0.28

Net Difference 19,904

Prior 7-Day Put/Call Summary

Total Calls 893,388

Total Puts 281,497

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card