CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$10.88 -16.35%

(10/13 10:00) ◀

Tuesday, October 13, 2026 (10:05am)

▶ (10/13 10:10)

◀ 10/13 10:05 ▶

Option Volume

Detail

ℹ

Current (10/13 10:05am) 114,743

Calls: 99,777 (87%)

Puts: 14,966 (13%)

Prior (09/17) 32,570

Calls: 24,978 (77%)

Puts: 7,592 (23%)

Current vs Prior +252.30%

Calls: +299.46% (Calls)

Puts: +97.13% (Puts)

Prior 7-Day Total 1,174,885

Calls: 893,388 (76%)

Puts: 281,497 (24%)

Prior 7-Day Average 167,840

Calls: 127,626 (76%)

Puts: 40,213 (24%)

Current vs Prior 7-Day Avg -31.64%

Calls: -21.82%

Puts: -62.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:05am) $15.45M

Calls: $9.90M (64%)

Puts: $5.55M (36%)

Prior (09/17) $2.45M

Calls: $1.66M (68%)

Puts: $791.8K (32%)

Current vs Prior +529.60%

Calls: +495.63%

Puts: +600.88%

Prior 7-Day Total $108.92M

Calls: $77.77M (71%)

Puts: $31.15M (29%)

Prior 7-Day Average $15.56M

Calls: $11.11M (71%)

Puts: $4.45M (29%)

Current vs Prior 7-Day Avg -0.72%

Calls: -10.91%

Puts: +24.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:05am) 0.15

Prior (09/17) 0.30

Current vs Prior -50.65%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -56.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:05am) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Prior (09/17) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Current vs Prior -3.85%

Prior 7-Day Total 11,710,548

Calls: 8,357,780 (71%)

Puts: 3,352,768 (29%)

Prior 7-Day Average 1,672,935

Calls: 1,193,968 (71%)

Puts: 478,966 (29%)

Current vs Prior 7-Day Avg +0.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.66% | 15.53%10.66% | 25.28%

Prior 7.69% | 13.25%7.69% | 20.99%

Current vs Prior +38.68% | +17.26%+38.68% | +20.40%

Prior 7-Day Avg 9.31% | 14.31%11.56% | 23.62%

Current vs 7-Day Avg +14.58% | +8.58%-7.80% | +7.03%

Prior 7-Day Eod 7.69% | 13.25%8.00% | 23.31%

Current vs 7-Day Eod +38.68% | +17.26%+33.27% | +8.44%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.06% | 11.28%

Calls: 12.12% | 10.87%

Puts: 16.00% | 11.69%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior -7.98% | +56.67%

Prior 7-Day Avg 21.68% | 11.73%

Calls: 15.86% | 15.21%

Puts: 27.50% | 8.24%

Current vs 7-Day Avg -35.15% | -3.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.90M). Massive premium surge with dollar volume up 530% vs prior. Unusually high activity with volume up 252% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (99,777 calls vs 14,966 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.72	0.75	$0.74	4.1%	612	0.36	1.6K
$10.00	Nov 20	1.79	1.88	$1.84	4.9%	153	0.67	617
$12.00	Nov 20	0.97	1.02	$1.00	5.0%	461	0.45	117
$11.00	Nov 20	1.31	1.39	$1.35	5.9%	1.3K	0.55	183
$11.50	Oct 23	0.48	0.51	$0.50	6.0%	395	0.41	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.89	0.92	$0.91	3.3%	278	0.33	1.7K
$11.00	Nov 20	1.38	1.43	$1.40	3.6%	96	0.45	1.1K
$13.00	Nov 20	2.72	2.84	$2.78	4.3%	42	0.64	5.2K
$12.00	Nov 20	1.99	2.09	$2.04	4.9%	52	0.55	4.3K
$11.00	Oct 30	0.93	0.98	$0.96	5.2%	23	0.48	73

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.62, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.38	0.43	$0.41	12.2%	1.0K	0.48	150
$10.50	Oct 16	0.62	0.70	$0.66	12.1%	262	0.66	--
$12.00	Oct 23	0.33	0.36	$0.35	8.6%	1.2K	0.32	27
$11.50	Oct 23	0.48	0.51	$0.50	6.0%	395	0.41	42
$11.00	Oct 23	0.63	0.71	$0.67	11.9%	698	0.51	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.11	0.13	$0.12	16.7%	446	0.19	967
$10.50	Oct 16	0.24	0.29	$0.27	18.5%	648	0.34	16
$11.00	Oct 16	0.46	0.54	$0.50	16.0%	628	0.52	1.4K
$10.00	Oct 23	0.29	0.34	$0.32	15.6%	206	0.27	59
$11.50	Oct 16	0.78	0.88	$0.83	12.0%	308	0.68	162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.66, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.61	2.14	$1.88	28.2%	--	0.97	23
$9.00	Nov 6	1.88	3.65	$2.76	64.1%	--	0.82	21
$10.00	Oct 16	0.98	1.08	$1.03	9.7%	199	0.81	66
$10.00	Oct 23	1.15	1.33	$1.24	14.5%	13	0.73	3
$10.00	Nov 13	1.40	2.28	$1.84	47.8%	1	0.72	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.08	2.25	$2.17	7.8%	817	0.93	4.8K
$12.50	Oct 16	1.61	1.76	$1.69	8.9%	171	0.89	2.4K
$12.00	Oct 16	1.17	1.25	$1.21	6.6%	217	0.81	18.9K
$13.00	Oct 23	2.18	2.41	$2.30	10.0%	27	0.81	5.5K
$12.50	Oct 23	1.74	1.97	$1.86	12.4%	37	0.76	468

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 34.1K, top 13.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.03	0.04	$0.04	25.0%	13.8K	0.07	7.0K
$11.50	Oct 16	0.20	0.25	$0.23	21.7%	2.5K	0.32	2
$12.00	Oct 16	0.10	0.13	$0.12	25.0%	1.7K	0.19	425
$12.50	Oct 16	0.05	0.07	$0.06	33.3%	1.5K	0.11	1.4K
$11.00	Nov 20	1.31	1.39	$1.35	5.9%	1.3K	0.55	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.08	2.25	$2.17	7.8%	817	0.93	4.8K
$10.50	Oct 16	0.24	0.29	$0.27	18.5%	648	0.34	16
$11.00	Oct 16	0.46	0.54	$0.50	16.0%	628	0.52	1.4K
$10.50	Oct 30	0.67	0.79	$0.73	16.4%	534	0.39	--
$10.00	Oct 16	0.11	0.13	$0.12	16.7%	446	0.19	967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.8%, max 31.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 16	Nov 27	109.2%	94.6%	15.4%	1.0K	151
$12.00	Oct 16	Nov 27	110.7%	97.5%	13.5%	1.8K	427
$10.00	Oct 16	Nov 20	108.4%	97.2%	11.6%	352	683

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	108.4%	82.8%	31.0%	450	971
$11.00	Oct 16	Nov 27	109.2%	94.6%	15.4%	646	1.4K
$12.00	Oct 16	Nov 27	110.7%	97.5%	13.6%	217	19.0K
$10.50	Oct 16	Nov 27	107.9%	96.1%	12.3%	653	16
$11.50	Oct 16	Nov 27	110.6%	104.6%	5.7%	308	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 4.88, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Nov 27	$0.17	$0.83	$0.17	45%	4.88	$12.17
$11.00	$12.00	Nov 27	$0.32	$0.68	$0.32	55%	2.13	$11.32
$11.00	$12.00	Nov 20	$0.35	$0.65	$0.35	55%	1.86	$11.35
$11.50	$12.00	Nov 13	$0.11	$0.39	$0.11	51%	3.55	$11.61
$12.00	$13.00	Nov 20	$0.26	$0.74	$0.26	45%	2.85	$12.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 13	$0.13	$0.37	$0.13	58%	2.85	$11.87
$12.50	$12.00	Nov 27	$0.15	$0.35	$0.15	58%	2.33	$12.35
$13.00	$12.50	Nov 6	$0.21	$0.29	$0.21	71%	1.38	$12.79
$12.00	$11.50	Oct 30	$0.21	$0.29	$0.21	59%	1.38	$11.79
$11.50	$11.00	Nov 27	$0.17	$0.33	$0.17	49%	1.94	$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.63, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 30	$0.31	$0.31	$0.19	59%	1.63	$12.31
$12.50	$13.00	Nov 6	$0.17	$0.17	$0.33	64%	0.52	$12.67
$11.50	$12.00	Oct 16	$0.11	$0.11	$0.39	68%	0.28	$11.61
$11.00	$11.50	Oct 16	$0.18	$0.18	$0.32	52%	0.56	$11.18
$11.50	$12.00	Oct 23	$0.15	$0.15	$0.35	59%	0.43	$11.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.39	$0.39	$0.61	67%	0.64	$9.61
$10.00	$9.00	Oct 30	$0.28	$0.28	$0.72	70%	0.39	$9.72
$10.00	$9.00	Oct 23	$0.22	$0.22	$0.78	73%	0.28	$9.78
$10.50	$10.00	Oct 30	$0.24	$0.24	$0.26	61%	0.92	$10.26
$9.50	$9.00	Nov 27	$0.16	$0.16	$0.34	72%	0.47	$9.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.26	107.9%	94.2%
$11.00	Oct 16	Oct 23	$0.26	109.2%	98.8%
$11.50	Oct 16	Oct 23	$0.27	110.6%	101.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.23	107.9%	94.2%
$11.00	Oct 16	Oct 23	$0.27	109.2%	98.8%
$11.50	Oct 16	Oct 23	$0.25	110.6%	101.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.36% of stock, avg 17.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 16	$0.41	$0.50	$0.91	$10.09	$11.91	8.36%
$10.50	Oct 16	$0.66	$0.27	$0.93	$9.57	$11.43	8.55%
$11.50	Oct 16	$0.23	$0.83	$1.06	$10.44	$12.56	9.74%
$10.00	Oct 16	$1.03	$0.12	$1.15	$8.85	$11.15	10.57%
$10.50	Oct 23	$0.92	$0.50	$1.42	$9.08	$11.92	13.05%
$11.00	Oct 23	$0.67	$0.77	$1.44	$9.56	$12.44	13.24%
$10.00	Oct 23	$1.24	$0.32	$1.56	$8.44	$11.56	14.34%
$11.50	Oct 23	$0.50	$1.08	$1.58	$9.92	$13.08	14.52%
$11.00	Oct 30	$0.88	$0.96	$1.84	$9.16	$12.84	16.91%
$10.00	Oct 30	$1.42	$0.49	$1.91	$8.09	$11.91	17.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 1.47% of stock, avg 11.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 16	$0.04	$0.12	$0.16	$9.84	$13.16
$12.50	$10.00	Oct 16	$0.06	$0.12	$0.18	$9.82	$12.68
$12.00	$10.00	Oct 16	$0.12	$0.12	$0.24	$9.76	$12.24
$13.00	$9.00	Oct 23	$0.18	$0.10	$0.28	$8.72	$13.28
$11.50	$10.00	Oct 16	$0.23	$0.12	$0.35	$9.65	$11.85
$12.50	$9.00	Oct 23	$0.25	$0.10	$0.35	$8.65	$12.85
$13.00	$10.50	Oct 16	$0.04	$0.27	$0.31	$10.19	$13.31
$12.50	$10.50	Oct 16	$0.06	$0.27	$0.33	$10.17	$12.83
$12.00	$10.50	Oct 16	$0.12	$0.27	$0.39	$10.11	$12.39
$11.50	$10.50	Oct 16	$0.23	$0.27	$0.50	$10.00	$12.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 16	$0.26	$0.24	34%	1.08	$10.24	$11.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 16	$0.07	$0.43	34%	6.14
$11.00	$12.00	$13.00	Nov 20	$0.09	$0.91	20%	10.11
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	29%	6.14
$11.50	$12.00	$12.50	Oct 16	$0.05	$0.45	21%	9.00
$11.50	$12.00	$12.50	Oct 23	$0.05	$0.45	17%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 16	$0.05	$0.45	30%	9.00
$9.00	$10.00	$11.00	Nov 20	$0.10	$0.90	23%	9.00
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	33%	5.25
$11.00	$12.00	$13.00	Nov 20	$0.10	$0.90	19%	9.00
$10.50	$11.00	$11.50	Oct 16	$0.10	$0.40	34%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.06, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.50	1:2	Nov 13	-$0.06	$1.44
$9.00	$10.00	1:2	Oct 16	-$0.18	$0.82
$10.00	$11.00	1:2	Oct 30	-$0.34	$0.66
$11.00	$11.50	1:2	Oct 16	-$0.05	$0.45
$10.50	$11.00	1:2	Oct 16	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 6	-$0.17	$0.83
$11.50	$11.00	1:2	Oct 16	-$0.17	$0.33
$10.00	$9.00	1:2	Nov 20	-$0.13	$0.87
$11.00	$10.00	1:2	Nov 13	-$0.24	$0.76
$10.00	$9.00	1:2	Nov 13	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.62%, avg 5.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.72	0.36	19.5%	6.62%	26.10%	612	1.6K
$12.00	Nov 20	$0.97	0.45	10.3%	8.92%	19.21%	461	117
$12.00	Nov 27	$0.93	0.45	10.3%	8.55%	18.84%	19	2
$11.00	Nov 20	$1.31	0.55	1.1%	12.04%	13.14%	1.3K	183
$13.00	Nov 27	$0.55	0.38	19.5%	5.06%	24.54%	15	77
$11.00	Nov 27	$1.18	0.55	1.1%	10.85%	11.95%	2	1
$12.50	Nov 13	$0.60	0.39	14.9%	5.51%	20.40%	5	92
$12.00	Nov 6	$0.71	0.42	10.3%	6.53%	16.82%	1.1K	271
$11.00	Nov 6	$1.10	0.55	1.1%	10.11%	11.21%	48	40
$13.00	Nov 13	$0.42	0.35	19.5%	3.86%	23.35%	--	203

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,777

Total Puts 14,966

Put/Call Ratio 0.15

Net Difference 84,811

Prior's Put/Call Breakdown

Total Calls 24,978

Total Puts 7,592

Put/Call Ratio 0.30

Net Difference 17,386

Prior 7-Day Put/Call Summary

Total Calls 893,388

Total Puts 281,497

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card