CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$10.85 -16.58%

(10/13 09:55) ◀

Tuesday, October 13, 2026 (10:00am)

▶ (10/13 10:05)

◀ 10/13 10:00 ▶

Option Volume

Detail

ℹ

Current (10/13 10:00am) 109,100

Calls: 95,822 (88%)

Puts: 13,278 (12%)

Prior (09/17) 30,159

Calls: 23,343 (77%)

Puts: 6,816 (23%)

Current vs Prior +261.75%

Calls: +310.50% (Calls)

Puts: +94.81% (Puts)

Prior 7-Day Total 1,174,885

Calls: 893,388 (76%)

Puts: 281,497 (24%)

Prior 7-Day Average 167,840

Calls: 127,626 (76%)

Puts: 40,213 (24%)

Current vs Prior 7-Day Avg -35.00%

Calls: -24.92%

Puts: -66.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:00am) $14.51M

Calls: $9.59M (66%)

Puts: $4.92M (34%)

Prior (09/17) $2.29M

Calls: $1.61M (70%)

Puts: $678.3K (30%)

Current vs Prior +534.32%

Calls: +495.74%

Puts: +625.87%

Prior 7-Day Total $108.92M

Calls: $77.77M (71%)

Puts: $31.15M (29%)

Prior 7-Day Average $15.56M

Calls: $11.11M (71%)

Puts: $4.45M (29%)

Current vs Prior 7-Day Avg -6.76%

Calls: -13.72%

Puts: +10.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:00am) 0.14

Prior (09/17) 0.29

Current vs Prior -52.54%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -59.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:00am) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Prior (09/17) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Current vs Prior -3.85%

Prior 7-Day Total 11,710,548

Calls: 8,357,780 (71%)

Puts: 3,352,768 (29%)

Prior 7-Day Average 1,672,935

Calls: 1,193,968 (71%)

Puts: 478,966 (29%)

Current vs Prior 7-Day Avg +0.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.78% | 16.22%10.78% | 25.44%

Prior 7.69% | 13.25%7.69% | 20.99%

Current vs Prior +40.27% | +22.46%+40.27% | +21.17%

Prior 7-Day Avg 9.31% | 14.31%11.56% | 23.62%

Current vs 7-Day Avg +15.88% | +13.39%-6.75% | +7.71%

Prior 7-Day Eod 7.69% | 13.25%8.00% | 23.31%

Current vs 7-Day Eod +40.27% | +22.46%+34.79% | +9.14%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.89% | 25.46%

Calls: 18.18% | 35.35%

Puts: 19.61% | 15.58%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior +23.63% | +253.61%

Prior 7-Day Avg 21.68% | 11.73%

Calls: 15.86% | 15.21%

Puts: 27.50% | 8.24%

Current vs 7-Day Avg -12.87% | +117.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($9.59M). Massive premium surge with dollar volume up 534% vs prior. Unusually high activity with volume up 262% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (95,822 calls vs 13,278 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.0%, best 3.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.96	0.99	$0.98	3.1%	458	0.44	117
$13.00	Nov 20	0.70	0.74	$0.72	5.6%	505	0.35	1.6K
$10.00	Nov 20	1.77	1.88	$1.83	6.0%	153	0.67	617
$11.00	Nov 20	1.29	1.39	$1.34	7.5%	1.3K	0.55	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	2.72	2.86	$2.79	5.0%	42	0.65	5.2K
$9.00	Nov 20	0.51	0.54	$0.53	5.7%	33	0.23	304
$12.00	Nov 20	1.99	2.11	$2.05	5.9%	48	0.56	4.3K
$11.00	Nov 20	1.37	1.46	$1.42	6.3%	89	0.45	1.1K
$10.00	Nov 20	0.88	0.94	$0.91	6.6%	241	0.34	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.57, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.06	0.07	$0.07	14.3%	1.5K	0.12	1.4K
$12.00	Oct 16	0.11	0.13	$0.12	16.7%	1.6K	0.19	425
$11.50	Oct 16	0.21	0.25	$0.23	17.4%	2.5K	0.32	2
$11.00	Oct 16	0.35	0.41	$0.38	15.8%	610	0.47	150
$10.50	Oct 16	0.60	0.72	$0.66	18.2%	262	0.65	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.26	0.30	$0.28	14.3%	489	0.35	16
$11.00	Oct 16	0.46	0.56	$0.51	19.6%	620	0.53	1.4K
$10.00	Oct 23	0.29	0.34	$0.32	15.6%	200	0.27	59
$11.50	Oct 16	0.78	0.92	$0.85	16.5%	308	0.68	162
$10.50	Oct 23	0.47	0.55	$0.51	15.7%	31	0.38	211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.61	2.14	$1.88	28.2%	--	0.95	23
$10.00	Oct 16	0.95	1.08	$1.02	12.7%	199	0.81	66
$9.00	Nov 6	1.88	3.65	$2.76	64.1%	--	0.74	21
$10.00	Oct 23	1.15	1.33	$1.24	14.5%	13	0.73	3
$10.00	Nov 13	1.40	2.28	$1.84	47.8%	1	0.72	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.05	2.29	$2.17	11.1%	815	0.93	4.8K
$12.50	Oct 16	1.60	1.77	$1.69	10.1%	168	0.89	2.4K
$13.00	Oct 23	2.18	2.45	$2.32	11.6%	17	0.82	5.5K
$12.00	Oct 16	1.20	1.30	$1.25	8.0%	207	0.81	18.9K
$12.50	Oct 23	1.74	1.97	$1.86	12.4%	37	0.76	468

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 32.7K, top 13.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.03	0.04	$0.04	25.0%	13.4K	0.07	7.0K
$11.50	Oct 16	0.21	0.25	$0.23	17.4%	2.5K	0.32	2
$12.00	Oct 16	0.11	0.13	$0.12	16.7%	1.6K	0.19	425
$12.50	Oct 16	0.06	0.07	$0.07	14.3%	1.5K	0.12	1.4K
$11.00	Nov 20	1.29	1.39	$1.34	7.5%	1.3K	0.55	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.05	2.29	$2.17	11.1%	815	0.93	4.8K
$11.00	Oct 16	0.46	0.56	$0.51	19.6%	620	0.53	1.4K
$10.50	Oct 30	0.66	0.79	$0.73	17.8%	534	0.39	--
$10.50	Oct 16	0.26	0.30	$0.28	14.3%	489	0.35	16
$10.00	Oct 16	0.11	0.14	$0.13	23.1%	446	0.20	967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.7%, max 19.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 16	Nov 27	114.5%	95.8%	19.6%	1.6K	427
$11.00	Oct 16	Nov 27	107.8%	95.3%	13.0%	612	151
$10.00	Oct 16	Nov 20	107.9%	96.9%	11.3%	352	683

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 16	Nov 27	114.9%	95.8%	19.9%	207	19.0K
$10.00	Oct 16	Nov 27	107.9%	92.0%	17.2%	450	971
$10.50	Oct 16	Nov 27	108.6%	95.3%	14.0%	492	16
$11.00	Oct 16	Nov 27	108.3%	95.3%	13.6%	638	1.4K
$11.50	Oct 16	Nov 27	114.9%	105.2%	9.2%	308	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 6.69, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Nov 27	$0.13	$0.87	$0.13	45%	6.69	$12.13
$11.00	$12.00	Nov 27	$0.36	$0.64	$0.36	55%	1.78	$11.36
$11.00	$12.00	Nov 20	$0.36	$0.64	$0.36	55%	1.78	$11.36
$10.00	$11.00	Oct 30	$0.50	$0.50	$0.50	71%	1.00	$10.50
$11.00	$12.00	Nov 6	$0.35	$0.65	$0.35	55%	1.86	$11.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 13	$0.13	$0.37	$0.13	59%	2.85	$11.87
$13.00	$12.50	Nov 6	$0.21	$0.29	$0.21	68%	1.38	$12.79
$12.00	$11.50	Oct 30	$0.20	$0.30	$0.20	60%	1.50	$11.80
$11.50	$11.00	Nov 27	$0.15	$0.35	$0.15	49%	2.33	$11.35
$10.00	$9.00	Oct 30	$0.18	$0.82	$0.18	29%	4.56	$9.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.63, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 30	$0.25	$0.25	$0.25	59%	1.00	$12.25
$11.50	$12.00	Oct 16	$0.11	$0.11	$0.39	68%	0.28	$11.61
$11.50	$12.00	Oct 23	$0.14	$0.14	$0.36	59%	0.39	$11.64
$11.00	$11.50	Oct 16	$0.15	$0.15	$0.35	53%	0.43	$11.15
$12.00	$12.50	Nov 13	$0.16	$0.16	$0.34	54%	0.47	$12.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 30	$0.31	$0.31	$0.19	61%	1.63	$10.19
$10.00	$9.00	Nov 20	$0.38	$0.38	$0.62	66%	0.61	$9.62
$10.00	$9.50	Nov 27	$0.26	$0.26	$0.24	66%	1.08	$9.74
$10.50	$10.00	Nov 27	$0.29	$0.29	$0.21	60%	1.38	$10.21
$10.00	$9.00	Oct 23	$0.23	$0.23	$0.77	73%	0.30	$9.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.24)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.33	108.6%	96.1%
$11.50	Oct 16	Oct 23	$0.27	114.5%	102.0%
$11.00	Oct 16	Oct 23	$0.29	107.8%	99.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 16	Oct 23	$0.24	114.9%	102.0%
$10.50	Oct 16	Oct 23	$0.23	108.6%	96.1%
$11.00	Oct 16	Oct 23	$0.26	108.3%	99.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.20% of stock, avg 17.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 16	$0.38	$0.51	$0.89	$10.11	$11.89	8.20%
$10.50	Oct 16	$0.66	$0.28	$0.94	$9.56	$11.44	8.66%
$11.50	Oct 16	$0.23	$0.85	$1.08	$10.42	$12.58	9.95%
$10.00	Oct 16	$1.02	$0.13	$1.15	$8.85	$11.15	10.60%
$11.00	Oct 23	$0.67	$0.77	$1.44	$9.56	$12.44	13.27%
$10.50	Oct 23	$0.99	$0.51	$1.50	$9.00	$12.00	13.82%
$10.00	Oct 23	$1.24	$0.32	$1.56	$8.44	$11.56	14.38%
$11.50	Oct 23	$0.50	$1.09	$1.59	$9.91	$13.09	14.65%
$10.00	Oct 30	$1.41	$0.42	$1.83	$8.17	$11.83	16.87%
$11.00	Oct 30	$0.91	$0.98	$1.89	$9.11	$12.89	17.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 1.57% of stock, avg 11.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 16	$0.04	$0.13	$0.17	$9.83	$13.17
$12.50	$10.00	Oct 16	$0.07	$0.13	$0.20	$9.80	$12.70
$12.00	$10.00	Oct 16	$0.12	$0.13	$0.25	$9.75	$12.25
$13.00	$9.00	Oct 23	$0.18	$0.09	$0.27	$8.73	$13.27
$12.50	$9.00	Oct 23	$0.26	$0.09	$0.35	$8.65	$12.85
$11.50	$10.00	Oct 16	$0.23	$0.13	$0.36	$9.64	$11.86
$13.00	$10.50	Oct 16	$0.04	$0.28	$0.32	$10.18	$13.32
$12.50	$10.50	Oct 16	$0.07	$0.28	$0.35	$10.15	$12.85
$12.00	$10.50	Oct 16	$0.12	$0.28	$0.40	$10.10	$12.40
$11.50	$10.50	Oct 16	$0.23	$0.28	$0.51	$9.99	$12.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $0.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Oct 16	$0.21	$0.79	48%	0.27	$9.79	$11.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.69, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	33%	5.25
$11.00	$12.00	$13.00	Nov 20	$0.10	$0.90	20%	9.00
$11.50	$12.00	$12.50	Oct 16	$0.06	$0.44	20%	7.33
$10.00	$11.00	$12.00	Nov 20	$0.13	$0.87	22%	6.69
$10.50	$11.00	$11.50	Oct 16	$0.13	$0.37	33%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 6	$0.13	$0.87	26%	6.69
$11.00	$11.50	$12.00	Oct 16	$0.06	$0.44	28%	7.33
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	34%	5.25
$10.00	$11.00	$12.00	Nov 20	$0.12	$0.88	22%	7.33
$10.50	$11.00	$11.50	Oct 23	$0.06	$0.44	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.08, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.50	1:2	Nov 13	-$0.08	$1.42
$9.00	$10.00	1:2	Oct 16	-$0.16	$0.84
$10.00	$11.00	1:2	Oct 30	-$0.41	$0.59
$10.50	$11.00	1:2	Oct 16	-$0.10	$0.40
$11.00	$11.50	1:2	Oct 16	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 6	-$0.21	$0.79
$11.00	$10.50	1:2	Oct 16	-$0.05	$0.45
$11.50	$11.00	1:2	Oct 16	-$0.17	$0.33
$10.00	$9.00	1:2	Oct 30	-$0.06	$0.94
$11.00	$10.00	1:2	Nov 13	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.85%, avg 4.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.96	0.44	10.6%	8.85%	19.45%	458	117
$13.00	Nov 20	$0.70	0.35	19.8%	6.45%	26.27%	505	1.6K
$12.00	Nov 27	$0.86	0.45	10.6%	7.93%	18.53%	9	2
$11.00	Nov 20	$1.29	0.55	1.4%	11.89%	13.27%	1.3K	183
$13.00	Nov 27	$0.55	0.38	19.8%	5.07%	24.88%	15	77
$11.00	Nov 27	$1.18	0.55	1.4%	10.88%	12.26%	2	1
$12.50	Nov 13	$0.60	0.39	15.2%	5.53%	20.74%	5	92
$12.50	Nov 6	$0.40	0.49	15.2%	3.69%	18.89%	--	62
$12.00	Nov 6	$0.71	0.42	10.6%	6.54%	17.14%	1.1K	271
$13.00	Nov 13	$0.42	0.35	19.8%	3.87%	23.69%	--	203

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,822

Total Puts 13,278

Put/Call Ratio 0.14

Net Difference 82,544

Prior's Put/Call Breakdown

Total Calls 23,343

Total Puts 6,816

Put/Call Ratio 0.29

Net Difference 16,527

Prior 7-Day Put/Call Summary

Total Calls 893,388

Total Puts 281,497

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card