CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$10.79 -17.04%

(10/13 09:50) ◀

Tuesday, October 13, 2026 (9:55am)

▶ (10/13 10:00)

◀ 10/13 09:55 ▶

Option Volume

Detail

ℹ

Current (10/13 9:55am) 89,984

Calls: 78,122 (87%)

Puts: 11,862 (13%)

Prior (09/17) 27,352

Calls: 21,416 (78%)

Puts: 5,936 (22%)

Current vs Prior +228.99%

Calls: +264.78% (Calls)

Puts: +99.83% (Puts)

Prior 7-Day Total 1,174,885

Calls: 893,388 (76%)

Puts: 281,497 (24%)

Prior 7-Day Average 167,840

Calls: 127,626 (76%)

Puts: 40,213 (24%)

Current vs Prior 7-Day Avg -46.39%

Calls: -38.79%

Puts: -70.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:55am) $10.84M

Calls: $6.17M (57%)

Puts: $4.67M (43%)

Prior (09/17) $1.95M

Calls: $1.36M (70%)

Puts: $589.0K (30%)

Current vs Prior +457.36%

Calls: +354.80%

Puts: +693.59%

Prior 7-Day Total $108.92M

Calls: $77.77M (71%)

Puts: $31.15M (29%)

Prior 7-Day Average $15.56M

Calls: $11.11M (71%)

Puts: $4.45M (29%)

Current vs Prior 7-Day Avg -30.31%

Calls: -44.47%

Puts: +5.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:55am) 0.15

Prior (09/17) 0.28

Current vs Prior -45.22%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -55.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:55am) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Prior (09/17) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Current vs Prior -3.85%

Prior 7-Day Total 11,710,548

Calls: 8,357,780 (71%)

Puts: 3,352,768 (29%)

Prior 7-Day Average 1,672,935

Calls: 1,193,968 (71%)

Puts: 478,966 (29%)

Current vs Prior 7-Day Avg +0.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 11.21% | 15.48%11.21% | 25.76%

Prior 7.69% | 13.25%7.69% | 20.99%

Current vs Prior +45.87% | +16.84%+45.87% | +22.73%

Prior 7-Day Avg 9.31% | 14.31%11.56% | 23.62%

Current vs 7-Day Avg +20.51% | +8.19%-3.02% | +9.10%

Prior 7-Day Eod 7.69% | 13.25%8.00% | 23.31%

Current vs 7-Day Eod +45.87% | +16.84%+40.18% | +10.54%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.91% | 13.71%

Calls: 18.46% | 14.61%

Puts: 5.36% | 12.82%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior -22.05% | +90.42%

Prior 7-Day Avg 21.68% | 11.73%

Calls: 15.86% | 15.21%

Puts: 27.50% | 8.24%

Current vs 7-Day Avg -45.06% | +16.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 457% vs prior. Unusually high activity with volume up 229% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (78,122 calls vs 11,862 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.3%, best 2.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.74	1.85	$1.80	6.1%	151	0.67	617
$11.00	Nov 20	1.26	1.37	$1.32	8.3%	1.3K	0.55	183
$12.00	Oct 16	0.10	0.11	$0.11	9.1%	1.6K	0.19	425

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.44	1.47	$1.46	2.1%	83	0.45	1.1K
$10.00	Nov 20	0.92	0.94	$0.93	2.2%	157	0.34	1.7K
$12.00	Nov 20	2.02	2.13	$2.08	5.3%	48	0.56	4.3K
$11.00	Oct 16	0.55	0.58	$0.56	5.4%	609	0.53	1.4K
$9.00	Nov 20	0.52	0.55	$0.54	5.6%	24	0.23	304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.59, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.10	0.11	$0.11	9.1%	1.6K	0.19	425
$11.50	Oct 16	0.19	0.22	$0.21	14.3%	2.4K	0.31	2
$11.00	Oct 16	0.35	0.39	$0.37	10.8%	470	0.47	150
$10.50	Oct 16	0.59	0.71	$0.65	18.5%	250	0.64	--
$11.50	Oct 23	0.41	0.47	$0.44	13.6%	367	0.39	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.14	0.17	$0.16	18.8%	348	0.21	967
$10.50	Oct 16	0.29	0.34	$0.32	15.6%	381	0.36	16
$11.00	Oct 16	0.55	0.58	$0.56	5.4%	609	0.53	1.4K
$10.00	Oct 23	0.30	0.36	$0.33	18.2%	54	0.28	59
$11.50	Oct 16	0.85	0.93	$0.89	9.0%	300	0.69	162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.64, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.74	2.40	$2.07	31.9%	--	0.96	23
$10.00	Oct 16	0.93	1.04	$0.99	11.1%	17	0.79	66
$10.00	Oct 23	1.07	1.43	$1.25	28.8%	13	0.73	3
$9.00	Nov 6	1.88	4.30	$3.09	78.3%	--	0.72	21
$10.00	Nov 13	1.44	2.28	$1.86	45.2%	1	0.71	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	1.61	1.82	$1.72	12.2%	156	0.90	2.4K
$12.00	Oct 16	1.22	1.36	$1.29	10.9%	207	0.82	18.9K
$12.50	Oct 23	1.75	2.04	$1.90	15.3%	27	0.78	468
$12.50	Oct 30	1.86	2.19	$2.03	16.3%	3	0.71	514
$11.50	Oct 16	0.85	0.93	$0.89	9.0%	300	0.69	162

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 15.2K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.19	0.22	$0.21	14.3%	2.4K	0.31	2
$12.00	Oct 16	0.10	0.11	$0.11	9.1%	1.6K	0.19	425
$12.50	Oct 16	0.05	0.07	$0.06	33.3%	1.5K	0.11	1.4K
$11.00	Nov 20	1.26	1.37	$1.32	8.3%	1.3K	0.55	183
$12.00	Nov 6	0.67	0.89	$0.78	28.2%	1.1K	0.41	271

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.55	0.58	$0.56	5.4%	609	0.53	1.4K
$10.50	Oct 16	0.29	0.34	$0.32	15.6%	381	0.36	16
$10.00	Oct 16	0.14	0.17	$0.16	18.8%	348	0.21	967
$11.50	Oct 16	0.85	0.93	$0.89	9.0%	300	0.69	162
$10.50	Oct 30	0.65	0.80	$0.73	20.5%	262	0.40	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.0%, max 38.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 20	118.0%	98.6%	19.8%	168	683
$12.00	Oct 16	Nov 27	113.0%	95.2%	18.7%	1.6K	427
$11.00	Oct 16	Nov 27	109.5%	94.9%	15.4%	472	151

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	118.0%	85.5%	38.0%	352	971
$10.50	Oct 16	Nov 27	115.1%	90.9%	26.6%	382	16
$12.00	Oct 16	Nov 27	113.0%	95.2%	18.7%	207	19.0K
$11.00	Oct 16	Nov 27	109.5%	94.9%	15.4%	626	1.4K
$11.50	Oct 16	Nov 27	112.1%	104.2%	7.6%	300	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.45, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 6	$0.29	$0.71	$0.29	53%	2.45	$11.29
$10.00	$11.00	Nov 20	$0.48	$0.52	$0.48	67%	1.08	$10.48
$11.00	$12.00	Nov 27	$0.37	$0.63	$0.37	56%	1.70	$11.37
$11.00	$12.00	Nov 20	$0.37	$0.63	$0.37	55%	1.70	$11.37
$10.00	$11.00	Oct 30	$0.50	$0.50	$0.50	70%	1.00	$10.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 13	$0.23	$0.27	$0.23	57%	1.17	$11.77
$11.50	$11.00	Nov 13	$0.20	$0.30	$0.20	52%	1.50	$11.30
$12.00	$11.50	Oct 30	$0.27	$0.23	$0.27	64%	0.85	$11.73
$11.50	$11.00	Oct 16	$0.33	$0.17	$0.33	69%	0.52	$11.17
$11.00	$10.50	Oct 16	$0.24	$0.26	$0.24	53%	1.08	$10.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.72, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 23	$0.18	$0.18	$0.32	67%	0.56	$12.18
$11.00	$11.50	Oct 23	$0.21	$0.21	$0.29	50%	0.72	$11.21
$12.00	$12.50	Nov 13	$0.20	$0.20	$0.30	54%	0.67	$12.20
$12.00	$12.50	Oct 30	$0.14	$0.14	$0.36	63%	0.39	$12.14
$11.00	$11.50	Oct 16	$0.16	$0.16	$0.34	53%	0.47	$11.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 13	$0.42	$0.42	$0.58	68%	0.72	$9.58
$10.50	$10.00	Nov 27	$0.32	$0.32	$0.18	60%	1.78	$10.18
$10.00	$9.00	Nov 20	$0.39	$0.39	$0.61	66%	0.64	$9.61
$10.00	$9.50	Nov 27	$0.25	$0.25	$0.25	66%	1.00	$9.75
$10.00	$9.00	Oct 30	$0.29	$0.29	$0.71	69%	0.41	$9.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.24	115.1%	96.9%
$11.50	Oct 16	Oct 23	$0.23	112.1%	95.6%
$11.00	Oct 16	Oct 23	$0.28	109.5%	98.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.20	115.1%	96.9%
$11.50	Oct 16	Oct 23	$0.22	112.1%	95.6%
$11.00	Oct 16	Oct 23	$0.22	109.5%	98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.62% of stock, avg 17.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 16	$0.37	$0.56	$0.93	$10.07	$11.93	8.62%
$10.50	Oct 16	$0.65	$0.32	$0.97	$9.53	$11.47	8.99%
$11.50	Oct 16	$0.21	$0.89	$1.10	$10.40	$12.60	10.19%
$10.00	Oct 16	$0.99	$0.16	$1.15	$8.85	$11.15	10.66%
$10.50	Oct 23	$0.89	$0.52	$1.41	$9.09	$11.91	13.07%
$11.00	Oct 23	$0.65	$0.78	$1.43	$9.57	$12.43	13.25%
$11.50	Oct 23	$0.44	$1.11	$1.55	$9.95	$13.05	14.37%
$10.00	Oct 23	$1.25	$0.33	$1.58	$8.42	$11.58	14.64%
$11.00	Oct 30	$0.86	$0.97	$1.83	$9.17	$12.83	16.96%
$10.00	Oct 30	$1.36	$0.51	$1.87	$8.13	$11.87	17.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 2.04% of stock, avg 11.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.00	Oct 16	$0.06	$0.16	$0.22	$9.78	$12.72
$12.00	$10.00	Oct 16	$0.11	$0.16	$0.27	$9.73	$12.27
$12.50	$9.00	Oct 23	$0.21	$0.10	$0.31	$8.69	$12.81
$11.50	$10.00	Oct 16	$0.21	$0.16	$0.37	$9.63	$11.87
$12.50	$10.50	Oct 16	$0.06	$0.32	$0.38	$10.12	$12.88
$12.00	$10.50	Oct 16	$0.11	$0.32	$0.43	$10.07	$12.43
$11.50	$10.50	Oct 16	$0.21	$0.32	$0.53	$9.97	$12.03
$12.50	$10.00	Oct 23	$0.21	$0.33	$0.54	$9.46	$13.04
$12.00	$9.00	Oct 23	$0.39	$0.10	$0.49	$8.51	$12.49
$12.50	$9.00	Oct 30	$0.39	$0.22	$0.61	$8.39	$13.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.69, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Oct 23	$0.41	$0.59	40%	0.69	$9.59	$12.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 16	$0.06	$0.44	32%	7.33
$11.00	$11.50	$12.00	Oct 16	$0.06	$0.44	28%	7.33
$10.00	$11.00	$12.00	Nov 20	$0.11	$0.89	22%	8.09
$11.50	$12.00	$12.50	Oct 16	$0.05	$0.45	20%	9.00
$10.50	$11.00	$11.50	Oct 16	$0.12	$0.38	33%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 13	$0.10	$0.90	26%	9.00
$10.00	$11.00	$12.00	Nov 20	$0.09	$0.91	22%	10.11
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	32%	5.25
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	29%	6.14
$10.50	$11.00	$11.50	Oct 16	$0.09	$0.41	33%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.14, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.50	1:2	Nov 13	-$0.14	$1.36
$10.00	$11.00	1:2	Oct 30	-$0.36	$0.64
$10.50	$11.00	1:2	Oct 16	-$0.09	$0.41
$10.00	$10.50	1:2	Oct 16	-$0.31	$0.19
$11.00	$11.50	1:2	Oct 23	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 6	-$0.17	$0.83
$11.00	$10.50	1:2	Oct 16	-$0.08	$0.42
$11.00	$10.00	1:2	Nov 13	-$0.25	$0.75
$10.00	$9.00	1:2	Nov 20	-$0.15	$0.85
$11.50	$11.00	1:2	Oct 16	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 8.34%, avg 5.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.90	0.44	11.2%	8.34%	19.56%	420	117
$12.00	Nov 27	$0.86	0.45	11.2%	7.97%	19.18%	9	2
$11.00	Nov 20	$1.26	0.55	1.9%	11.68%	13.62%	1.3K	183
$11.00	Nov 27	$1.20	0.56	1.9%	11.12%	13.07%	2	1
$12.00	Nov 13	$0.75	0.46	11.2%	6.95%	18.16%	8	9
$12.50	Nov 6	$0.40	0.48	15.8%	3.71%	19.56%	--	62
$12.50	Nov 13	$0.52	0.40	15.8%	4.82%	20.67%	4	92
$12.00	Nov 6	$0.67	0.41	11.2%	6.21%	17.42%	1.1K	271
$11.50	Nov 13	$0.79	0.51	6.6%	7.32%	13.90%	22	1
$11.00	Nov 6	$0.90	0.53	1.9%	8.34%	10.29%	27	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,122

Total Puts 11,862

Put/Call Ratio 0.15

Net Difference 66,260

Prior's Put/Call Breakdown

Total Calls 21,416

Total Puts 5,936

Put/Call Ratio 0.28

Net Difference 15,480

Prior 7-Day Put/Call Summary

Total Calls 893,388

Total Puts 281,497

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card