CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$10.92 -16.00%

(10/13 09:45) ◀

Tuesday, October 13, 2026 (9:50am)

▶ (10/13 09:55)

◀ 10/13 09:50 ▶

Option Volume

Detail

ℹ

Current (10/13 9:50am) 80,481

Calls: 70,711 (88%)

Puts: 9,770 (12%)

Prior (09/17) 24,048

Calls: 18,570 (77%)

Puts: 5,478 (23%)

Current vs Prior +234.67%

Calls: +280.78% (Calls)

Puts: +78.35% (Puts)

Prior 7-Day Total 1,174,885

Calls: 893,388 (76%)

Puts: 281,497 (24%)

Prior 7-Day Average 167,840

Calls: 127,626 (76%)

Puts: 40,213 (24%)

Current vs Prior 7-Day Avg -52.05%

Calls: -44.60%

Puts: -75.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:50am) $10.14M

Calls: $5.96M (59%)

Puts: $4.17M (41%)

Prior (09/17) $1.83M

Calls: $1.30M (71%)

Puts: $525.2K (29%)

Current vs Prior +454.84%

Calls: +357.98%

Puts: +694.97%

Prior 7-Day Total $108.92M

Calls: $77.77M (71%)

Puts: $31.15M (29%)

Prior 7-Day Average $15.56M

Calls: $11.11M (71%)

Puts: $4.45M (29%)

Current vs Prior 7-Day Avg -34.85%

Calls: -46.33%

Puts: -6.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:50am) 0.14

Prior (09/17) 0.29

Current vs Prior -53.16%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -59.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:50am) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Prior (09/17) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Current vs Prior -3.85%

Prior 7-Day Total 11,710,548

Calls: 8,357,780 (71%)

Puts: 3,352,768 (29%)

Prior 7-Day Average 1,672,935

Calls: 1,193,968 (71%)

Puts: 478,966 (29%)

Current vs Prior 7-Day Avg +0.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 11.36% | 15.57%11.36% | 25.27%

Prior 7.69% | 13.25%7.69% | 20.99%

Current vs Prior +47.71% | +17.52%+47.71% | +20.39%

Prior 7-Day Avg 9.31% | 14.31%11.56% | 23.62%

Current vs 7-Day Avg +22.03% | +8.82%-1.80% | +7.02%

Prior 7-Day Eod 7.69% | 13.25%8.00% | 23.31%

Current vs 7-Day Eod +47.71% | +17.52%+41.94% | +8.44%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.46% | 14.18%

Calls: 15.07% | 13.68%

Puts: 7.84% | 14.67%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior -25.00% | +96.94%

Prior 7-Day Avg 21.68% | 11.73%

Calls: 15.86% | 15.21%

Puts: 27.50% | 8.24%

Current vs 7-Day Avg -47.14% | +20.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 455% vs prior. Unusually high activity with volume up 235% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (70,711 calls vs 9,770 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.3%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.35	1.41	$1.38	4.3%	1.2K	0.57	183
$10.00	Nov 20	1.79	1.93	$1.86	7.5%	151	0.68	617
$12.00	Oct 16	0.12	0.13	$0.13	7.7%	1.2K	0.21	425
$11.00	Oct 16	0.42	0.46	$0.44	9.1%	387	0.51	150
$11.50	Oct 30	0.67	0.74	$0.71	9.9%	42	0.46	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.87	0.90	$0.89	3.4%	152	0.32	1.7K
$13.00	Nov 20	2.67	2.78	$2.72	4.0%	31	0.64	5.2K
$11.00	Nov 20	1.33	1.42	$1.38	6.5%	79	0.44	1.1K
$12.00	Nov 20	1.95	2.10	$2.03	7.4%	48	0.55	4.3K
$11.00	Oct 16	0.49	0.53	$0.51	7.8%	525	0.49	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.59, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.12	0.13	$0.13	7.7%	1.2K	0.21	425
$11.50	Oct 16	0.22	0.26	$0.24	16.7%	2.2K	0.35	2
$11.00	Oct 16	0.42	0.46	$0.44	9.1%	387	0.51	150
$12.00	Oct 23	0.31	0.37	$0.34	17.6%	154	0.32	27
$10.50	Oct 16	0.67	0.78	$0.73	15.1%	146	0.67	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.13	0.15	$0.14	14.3%	288	0.19	967
$10.50	Oct 16	0.26	0.29	$0.28	10.7%	314	0.33	16
$11.00	Oct 16	0.49	0.53	$0.51	7.8%	525	0.49	1.4K
$11.50	Oct 16	0.76	0.87	$0.82	13.4%	293	0.66	162
$10.50	Oct 23	0.46	0.55	$0.51	17.6%	15	0.37	211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.66, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.85	2.40	$2.13	25.8%	--	0.96	23
$10.00	Oct 16	0.98	1.13	$1.06	14.2%	17	0.81	66
$9.00	Nov 6	1.88	4.30	$3.09	78.3%	--	0.74	21
$10.00	Oct 23	1.17	1.52	$1.35	25.9%	13	0.74	3
$10.00	Oct 30	1.28	2.13	$1.71	49.7%	--	0.72	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.92	2.19	$2.05	13.2%	334	0.93	4.8K
$12.50	Oct 16	1.49	1.71	$1.60	13.7%	156	0.88	2.4K
$13.00	Oct 23	1.91	2.33	$2.12	19.8%	16	0.82	5.5K
$12.00	Oct 16	1.15	1.25	$1.20	8.3%	141	0.79	18.9K
$12.50	Oct 23	1.48	1.92	$1.70	25.9%	22	0.76	468

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 27.2K, top 13.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.03	0.04	$0.04	25.0%	13.2K	0.07	7.0K
$11.50	Oct 16	0.22	0.26	$0.24	16.7%	2.2K	0.35	2
$12.50	Oct 16	0.06	0.08	$0.07	28.6%	1.5K	0.12	1.4K
$11.00	Nov 20	1.35	1.41	$1.38	4.3%	1.2K	0.57	183
$12.00	Oct 16	0.12	0.13	$0.13	7.7%	1.2K	0.21	425

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.49	0.53	$0.51	7.8%	525	0.49	1.4K
$13.00	Oct 16	1.92	2.19	$2.05	13.2%	334	0.93	4.8K
$10.50	Oct 16	0.26	0.29	$0.28	10.7%	314	0.33	16
$11.50	Oct 16	0.76	0.87	$0.82	13.4%	293	0.66	162
$10.00	Oct 16	0.13	0.15	$0.14	14.3%	288	0.19	967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.7%, max 31.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 16	Nov 27	116.3%	89.4%	30.2%	388	151
$12.00	Oct 16	Nov 27	110.9%	89.0%	24.5%	1.2K	427
$10.00	Oct 16	Nov 20	118.5%	96.5%	22.8%	168	683

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	118.5%	90.3%	31.3%	292	971
$12.00	Oct 16	Nov 27	110.9%	89.0%	24.5%	141	19.0K
$11.00	Oct 16	Nov 27	109.1%	89.4%	22.0%	542	1.4K
$10.50	Oct 16	Oct 30	116.6%	99.0%	17.7%	576	16
$11.50	Oct 16	Nov 27	112.2%	96.1%	16.7%	293	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 5.67, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Nov 27	$0.15	$0.85	$0.15	47%	5.67	$12.15
$10.00	$11.00	Nov 20	$0.48	$0.52	$0.48	68%	1.08	$10.48
$11.00	$12.00	Nov 20	$0.37	$0.63	$0.37	57%	1.70	$11.37
$10.00	$11.50	Nov 13	$0.83	$0.67	$0.83	71%	0.81	$10.83
$12.00	$13.00	Nov 20	$0.28	$0.72	$0.28	46%	2.57	$12.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 30	$0.23	$0.27	$0.23	75%	1.17	$12.77
$11.50	$11.00	Nov 27	$0.13	$0.37	$0.13	48%	2.85	$11.37
$12.00	$11.50	Oct 30	$0.22	$0.28	$0.22	64%	1.27	$11.78
$12.50	$12.00	Oct 23	$0.29	$0.21	$0.29	76%	0.72	$12.21
$12.00	$11.50	Nov 13	$0.23	$0.27	$0.23	56%	1.17	$11.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.64, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 30	$0.20	$0.20	$0.30	65%	0.67	$12.70
$11.50	$12.00	Oct 30	$0.23	$0.23	$0.27	54%	0.85	$11.73
$11.00	$11.50	Oct 16	$0.20	$0.20	$0.30	49%	0.67	$11.20
$11.50	$12.00	Oct 16	$0.11	$0.11	$0.39	65%	0.28	$11.61
$12.00	$12.50	Nov 13	$0.20	$0.20	$0.30	54%	0.67	$12.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.39	$0.39	$0.61	68%	0.64	$9.61
$10.00	$9.50	Nov 27	$0.23	$0.23	$0.27	68%	0.85	$9.77
$10.00	$9.00	Oct 23	$0.20	$0.20	$0.80	74%	0.25	$9.80
$10.50	$10.00	Oct 23	$0.21	$0.21	$0.29	63%	0.72	$10.29
$10.50	$10.00	Oct 30	$0.22	$0.22	$0.28	63%	0.79	$10.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.22	116.6%	97.3%
$11.00	Oct 16	Oct 23	$0.26	116.3%	100.4%
$11.50	Oct 16	Oct 23	$0.25	112.2%	98.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.23	116.6%	97.3%
$11.50	Oct 16	Oct 23	$0.23	112.2%	98.4%
$11.00	Oct 16	Oct 23	$0.24	109.1%	100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.70% of stock, avg 18.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 16	$0.44	$0.51	$0.95	$10.05	$11.95	8.70%
$10.50	Oct 16	$0.73	$0.28	$1.01	$9.49	$11.51	9.25%
$11.50	Oct 16	$0.24	$0.82	$1.06	$10.44	$12.56	9.71%
$10.00	Oct 16	$1.06	$0.14	$1.20	$8.80	$11.20	10.99%
$12.00	Oct 16	$0.13	$1.20	$1.33	$10.67	$13.33	12.18%
$11.00	Oct 23	$0.70	$0.75	$1.45	$9.55	$12.45	13.28%
$10.50	Oct 23	$0.95	$0.51	$1.46	$9.04	$11.96	13.37%
$11.50	Oct 23	$0.49	$1.05	$1.54	$9.96	$13.04	14.10%
$10.00	Oct 23	$1.35	$0.30	$1.65	$8.35	$11.65	15.11%
$12.00	Oct 23	$0.34	$1.41	$1.75	$10.25	$13.75	16.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.65% of stock, avg 11.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 16	$0.04	$0.14	$0.18	$9.82	$13.18
$12.50	$10.00	Oct 16	$0.07	$0.14	$0.21	$9.79	$12.71
$12.00	$10.00	Oct 16	$0.13	$0.14	$0.27	$9.73	$12.27
$13.00	$9.00	Oct 23	$0.17	$0.10	$0.27	$8.73	$13.27
$12.50	$9.00	Oct 23	$0.25	$0.10	$0.35	$8.65	$12.85
$13.00	$10.50	Oct 16	$0.04	$0.28	$0.32	$10.18	$13.32
$12.50	$10.50	Oct 16	$0.07	$0.28	$0.35	$10.15	$12.85
$11.50	$10.00	Oct 16	$0.24	$0.14	$0.38	$9.62	$11.88
$12.00	$10.50	Oct 16	$0.13	$0.28	$0.41	$10.09	$12.41
$13.00	$10.00	Oct 23	$0.17	$0.30	$0.47	$9.53	$13.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 16	$0.25	$0.25	33%	1.00	$10.25	$11.75
9/10	12/13	Oct 30	$0.39	$0.61	37%	0.64	$9.61	$12.89
9/10	12/12	Oct 16	$0.22	$0.78	46%	0.28	$9.78	$11.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 20	$0.09	$0.91	20%	10.11
$10.00	$11.00	$12.00	Nov 20	$0.11	$0.89	22%	8.09
$10.50	$11.00	$11.50	Oct 16	$0.09	$0.41	33%	4.56
$11.00	$11.50	$12.00	Oct 16	$0.09	$0.41	30%	4.56
$11.00	$11.50	$12.00	Oct 23	$0.06	$0.44	20%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 20	$0.10	$0.90	23%	9.00
$10.00	$11.00	$12.00	Nov 6	$0.13	$0.87	27%	6.69
$10.50	$11.00	$11.50	Oct 16	$0.08	$0.42	33%	5.25
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	30%	6.14
$10.50	$11.00	$11.50	Oct 23	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.20, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.50	1:2	Nov 13	-$0.20	$1.30
$10.00	$11.00	1:2	Oct 30	-$0.13	$0.87
$10.50	$11.00	1:2	Oct 16	-$0.15	$0.35
$11.00	$12.00	1:2	Nov 6	-$0.40	$0.60
$12.50	$13.00	1:2	Oct 23	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 13	-$0.13	$0.87
$11.00	$10.50	1:2	Oct 16	-$0.05	$0.45
$10.00	$9.00	1:2	Nov 20	-$0.11	$0.89
$10.00	$9.00	1:2	Oct 30	-$0.11	$0.89
$11.50	$11.00	1:2	Oct 16	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.79%, avg 5.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.96	0.46	9.9%	8.79%	18.68%	416	117
$13.00	Nov 20	$0.68	0.36	19.1%	6.23%	25.27%	462	1.6K
$12.00	Nov 27	$0.89	0.47	9.9%	8.15%	18.04%	9	2
$11.00	Nov 20	$1.35	0.57	0.7%	12.36%	13.10%	1.2K	183
$13.00	Nov 27	$0.55	0.40	19.1%	5.04%	24.08%	15	77
$11.00	Nov 27	$1.22	0.58	0.7%	11.17%	11.90%	1	1
$12.00	Nov 13	$0.75	0.46	9.9%	6.87%	16.76%	8	9
$12.50	Nov 6	$0.40	0.49	14.5%	3.66%	18.13%	--	62
$12.00	Nov 6	$0.70	0.43	9.9%	6.41%	16.30%	1.1K	271
$13.00	Nov 13	$0.43	0.35	19.1%	3.94%	22.99%	--	203

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,711

Total Puts 9,770

Put/Call Ratio 0.14

Net Difference 60,941

Prior's Put/Call Breakdown

Total Calls 18,570

Total Puts 5,478

Put/Call Ratio 0.29

Net Difference 13,092

Prior 7-Day Put/Call Summary

Total Calls 893,388

Total Puts 281,497

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card