CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$11.10 -14.65%

(10/13 09:40) ◀

Tuesday, October 13, 2026 (9:45am)

▶ (10/13 09:50)

◀ 10/13 09:45 ▶

Option Volume

Detail

ℹ

Current (10/13 9:45am) 73,053

Calls: 64,838 (89%)

Puts: 8,215 (11%)

Prior (09/17) 20,833

Calls: 16,334 (78%)

Puts: 4,499 (22%)

Current vs Prior +250.66%

Calls: +296.95% (Calls)

Puts: +82.60% (Puts)

Prior 7-Day Total 1,174,885

Calls: 893,388 (76%)

Puts: 281,497 (24%)

Prior 7-Day Average 167,840

Calls: 127,626 (76%)

Puts: 40,213 (24%)

Current vs Prior 7-Day Avg -56.47%

Calls: -49.20%

Puts: -79.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:45am) $9.56M

Calls: $5.69M (60%)

Puts: $3.87M (40%)

Prior (09/17) $1.60M

Calls: $1.12M (70%)

Puts: $479.5K (30%)

Current vs Prior +496.09%

Calls: +406.07%

Puts: +707.13%

Prior 7-Day Total $108.92M

Calls: $77.77M (71%)

Puts: $31.15M (29%)

Prior 7-Day Average $15.56M

Calls: $11.11M (71%)

Puts: $4.45M (29%)

Current vs Prior 7-Day Avg -38.57%

Calls: -48.80%

Puts: -13.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:45am) 0.13

Prior (09/17) 0.28

Current vs Prior -54.00%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -62.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:45am) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Prior (09/17) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Current vs Prior -3.85%

Prior 7-Day Total 11,710,548

Calls: 8,357,780 (71%)

Puts: 3,352,768 (29%)

Prior 7-Day Average 1,672,935

Calls: 1,193,968 (71%)

Puts: 478,966 (29%)

Current vs Prior 7-Day Avg +0.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 11.26% | 15.68%11.26% | 25.32%

Prior 7.69% | 13.25%7.69% | 20.99%

Current vs Prior +46.48% | +18.34%+46.48% | +20.59%

Prior 7-Day Avg 9.31% | 14.31%11.56% | 23.62%

Current vs 7-Day Avg +21.02% | +9.57%-2.62% | +7.20%

Prior 7-Day Eod 7.69% | 13.25%8.00% | 23.31%

Current vs 7-Day Eod +46.48% | +18.34%+40.77% | +8.61%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.82% | 12.57%

Calls: 11.32% | 12.00%

Puts: 8.33% | 13.13%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior -35.73% | +74.58%

Prior 7-Day Avg 21.68% | 11.73%

Calls: 15.86% | 15.21%

Puts: 27.50% | 8.24%

Current vs 7-Day Avg -54.70% | +7.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 496% vs prior. Unusually high activity with volume up 251% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (64,838 calls vs 8,215 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.03	1.08	$1.06	4.7%	362	0.46	117
$11.00	Nov 20	1.41	1.50	$1.46	6.2%	1.2K	0.57	183
$10.00	Nov 20	1.88	2.02	$1.95	7.2%	151	0.68	617
$13.00	Nov 20	0.73	0.80	$0.77	9.1%	433	0.37	1.6K
$11.50	Oct 16	0.28	0.31	$0.30	10.0%	1.9K	0.38	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.26	0.27	$0.27	3.7%	12	0.25	59
$12.00	Nov 20	1.90	2.01	$1.95	5.6%	47	0.54	4.3K
$13.00	Nov 20	2.59	2.75	$2.67	6.0%	31	0.63	5.2K
$10.50	Oct 16	0.24	0.26	$0.25	8.0%	244	0.30	16
$10.00	Nov 20	0.82	0.89	$0.86	8.1%	45	0.32	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.57, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.14	0.17	$0.16	18.8%	856	0.24	425
$11.50	Oct 16	0.28	0.31	$0.30	10.0%	1.9K	0.38	2
$11.00	Oct 16	0.50	0.56	$0.53	11.3%	289	0.55	150
$10.50	Oct 16	0.73	0.87	$0.80	17.5%	146	0.70	--
$12.00	Oct 23	0.37	0.43	$0.40	15.0%	85	0.33	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.24	0.26	$0.25	8.0%	244	0.30	16
$11.00	Oct 16	0.43	0.47	$0.45	8.9%	364	0.45	1.4K
$10.00	Oct 23	0.26	0.27	$0.27	3.7%	12	0.25	59
$11.50	Oct 16	0.69	0.75	$0.72	8.3%	73	0.62	162
$11.50	Oct 23	0.92	1.05	$0.99	13.1%	92	0.57	131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.65, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.94	2.39	$2.17	20.7%	--	0.94	23
$10.00	Oct 16	1.10	1.28	$1.19	15.1%	17	0.83	66
$10.00	Oct 23	1.20	1.49	$1.35	21.5%	12	0.78	3
$9.00	Nov 6	1.88	4.30	$3.09	78.3%	--	0.75	21
$10.00	Oct 30	1.28	2.13	$1.71	49.7%	--	0.73	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.83	2.04	$1.94	10.8%	325	0.92	4.8K
$12.50	Oct 16	1.41	1.66	$1.54	16.2%	156	0.86	2.4K
$13.00	Oct 23	1.94	2.37	$2.16	19.9%	16	0.80	5.5K
$12.00	Oct 16	1.04	1.19	$1.12	13.4%	135	0.76	18.9K
$12.50	Oct 23	1.53	2.03	$1.78	28.1%	22	0.73	468

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 25.0K, top 13.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.04	0.05	$0.05	20.0%	13.1K	0.08	7.0K
$11.50	Oct 16	0.28	0.31	$0.30	10.0%	1.9K	0.38	2
$12.50	Oct 16	0.06	0.10	$0.08	50.0%	1.4K	0.14	1.4K
$11.00	Nov 20	1.41	1.50	$1.46	6.2%	1.2K	0.57	183
$12.00	Nov 6	0.63	0.95	$0.79	40.5%	1.1K	0.44	271

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.43	0.47	$0.45	8.9%	364	0.45	1.4K
$13.00	Oct 16	1.83	2.04	$1.94	10.8%	325	0.92	4.8K
$10.50	Oct 30	0.59	0.71	$0.65	18.5%	262	0.35	--
$10.50	Oct 16	0.24	0.26	$0.25	8.0%	244	0.30	16
$10.00	Oct 16	0.10	0.15	$0.13	38.5%	202	0.17	967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.5%, max 35.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 16	Nov 27	117.0%	86.6%	35.1%	290	151
$10.00	Oct 16	Nov 20	121.6%	97.4%	24.8%	168	683
$12.00	Oct 16	Nov 27	110.9%	90.5%	22.6%	865	427

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 16	Nov 27	117.0%	86.6%	35.1%	370	1.4K
$10.00	Oct 16	Nov 27	121.9%	90.3%	35.0%	206	971
$12.00	Oct 16	Nov 27	110.9%	90.5%	22.6%	135	19.0K
$10.50	Oct 16	Oct 30	119.1%	99.1%	20.2%	506	16
$11.50	Oct 16	Nov 27	112.0%	96.3%	16.4%	73	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.88, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Nov 27	$0.17	$0.83	$0.17	47%	4.88	$12.17
$10.00	$11.50	Nov 13	$0.80	$0.70	$0.80	72%	0.87	$10.80
$10.00	$11.00	Nov 20	$0.49	$0.51	$0.49	68%	1.04	$10.49
$11.00	$12.00	Nov 27	$0.39	$0.61	$0.39	57%	1.56	$11.39
$11.00	$12.00	Nov 20	$0.40	$0.60	$0.40	57%	1.50	$11.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 6	$0.12	$0.38	$0.12	66%	3.17	$12.88
$11.50	$11.00	Oct 23	$0.19	$0.31	$0.19	57%	1.63	$11.31
$13.00	$12.50	Oct 30	$0.29	$0.21	$0.29	71%	0.72	$12.71
$12.00	$11.50	Nov 13	$0.21	$0.29	$0.21	56%	1.38	$11.79
$11.50	$11.00	Oct 16	$0.27	$0.23	$0.27	62%	0.85	$11.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.59, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 30	$0.18	$0.18	$0.32	64%	0.56	$12.68
$11.50	$12.00	Oct 16	$0.14	$0.14	$0.36	62%	0.39	$11.64
$11.50	$12.00	Oct 30	$0.20	$0.20	$0.30	52%	0.67	$11.70
$12.00	$12.50	Oct 23	$0.12	$0.12	$0.38	67%	0.32	$12.12
$11.50	$12.00	Oct 23	$0.13	$0.13	$0.37	58%	0.35	$11.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.37	$0.37	$0.63	68%	0.59	$9.63
$11.00	$10.00	Nov 20	$0.49	$0.49	$0.51	57%	0.96	$10.51
$11.00	$10.00	Nov 13	$0.46	$0.46	$0.54	58%	0.85	$10.54
$10.00	$9.00	Nov 13	$0.31	$0.31	$0.69	71%	0.45	$9.69
$10.00	$9.50	Nov 27	$0.23	$0.23	$0.27	69%	0.85	$9.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 16	Oct 23	$0.22	117.0%	104.8%
$11.50	Oct 16	Oct 23	$0.23	112.0%	104.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 16	Oct 23	$0.35	117.0%	104.8%
$11.50	Oct 16	Oct 23	$0.27	112.0%	104.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.83% of stock, avg 18.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 16	$0.53	$0.45	$0.98	$10.02	$11.98	8.83%
$11.50	Oct 16	$0.30	$0.72	$1.02	$10.48	$12.52	9.19%
$10.50	Oct 16	$0.80	$0.25	$1.05	$9.45	$11.55	9.46%
$12.00	Oct 16	$0.16	$1.12	$1.28	$10.72	$13.28	11.53%
$10.00	Oct 16	$1.19	$0.13	$1.32	$8.68	$11.32	11.89%
$10.50	Oct 23	$1.01	$0.35	$1.36	$9.14	$11.86	12.25%
$11.50	Oct 23	$0.53	$0.99	$1.52	$9.98	$13.02	13.69%
$11.00	Oct 23	$0.75	$0.80	$1.55	$9.45	$12.55	13.96%
$10.00	Oct 23	$1.35	$0.27	$1.62	$8.38	$11.62	14.59%
$12.00	Oct 23	$0.40	$1.32	$1.72	$10.28	$13.72	15.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 1.62% of stock, avg 11.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 16	$0.05	$0.13	$0.18	$9.82	$13.18
$12.50	$10.00	Oct 16	$0.08	$0.13	$0.21	$9.79	$12.71
$13.00	$9.00	Oct 23	$0.19	$0.07	$0.26	$8.74	$13.26
$12.00	$10.00	Oct 16	$0.16	$0.13	$0.29	$9.71	$12.29
$13.00	$10.50	Oct 16	$0.05	$0.25	$0.30	$10.20	$13.30
$12.50	$10.50	Oct 16	$0.08	$0.25	$0.33	$10.17	$12.83
$12.50	$9.00	Oct 23	$0.28	$0.07	$0.35	$8.65	$12.85
$12.00	$10.50	Oct 16	$0.16	$0.25	$0.41	$10.09	$12.41
$13.00	$10.00	Oct 23	$0.19	$0.27	$0.46	$9.54	$13.46
$11.50	$10.00	Oct 16	$0.30	$0.13	$0.43	$9.57	$11.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Oct 23	$0.32	$0.68	42%	0.47	$9.68	$12.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.09	$0.91	22%	10.11
$11.50	$12.00	$12.50	Oct 16	$0.06	$0.44	24%	7.33
$11.00	$12.00	$13.00	Nov 20	$0.11	$0.89	20%	8.09
$11.00	$11.50	$12.00	Oct 16	$0.09	$0.41	31%	4.56
$12.00	$12.50	$13.00	Oct 16	$0.05	$0.45	16%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 16	$0.07	$0.43	32%	6.14
$10.00	$11.00	$12.00	Nov 20	$0.11	$0.89	22%	8.09
$9.00	$10.00	$11.00	Nov 20	$0.12	$0.88	22%	7.33
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	28%	5.25
$10.00	$10.50	$11.00	Oct 30	$0.05	$0.45	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.21, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Oct 16	-$0.21	$0.79
$10.00	$11.50	1:2	Nov 13	-$0.26	$1.24
$10.00	$11.00	1:2	Oct 30	-$0.39	$0.61
$11.00	$11.50	1:2	Oct 16	-$0.07	$0.43
$11.00	$12.00	1:2	Nov 6	-$0.39	$0.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Nov 6	-$0.23	$0.77
$10.00	$9.00	1:2	Nov 13	-$0.06	$0.94
$11.00	$10.00	1:2	Nov 6	-$0.19	$0.81
$11.00	$10.00	1:2	Nov 13	-$0.22	$0.78
$10.00	$9.00	1:2	Nov 20	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.28%, avg 4.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$1.03	0.46	8.1%	9.28%	17.39%	362	117
$13.00	Nov 20	$0.73	0.37	17.1%	6.58%	23.69%	433	1.6K
$12.00	Nov 27	$0.89	0.47	8.1%	8.02%	16.13%	9	2
$13.00	Nov 27	$0.55	0.39	17.1%	4.95%	22.07%	15	77
$12.00	Nov 13	$0.75	0.46	8.1%	6.76%	14.86%	8	9
$13.00	Nov 13	$0.43	0.35	17.1%	3.87%	20.99%	--	203
$12.50	Nov 13	$0.52	0.41	12.6%	4.68%	17.30%	4	92
$11.50	Nov 13	$0.82	0.52	3.6%	7.39%	10.99%	1	1
$12.00	Nov 6	$0.63	0.44	8.1%	5.68%	13.78%	1.1K	271
$12.50	Nov 6	$0.30	0.49	12.6%	2.70%	15.32%	--	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,838

Total Puts 8,215

Put/Call Ratio 0.13

Net Difference 56,623

Prior's Put/Call Breakdown

Total Calls 16,334

Total Puts 4,499

Put/Call Ratio 0.28

Net Difference 11,835

Prior 7-Day Put/Call Summary

Total Calls 893,388

Total Puts 281,497

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card