CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$11.01 -15.35%

(10/13 09:35) ◀

Tuesday, October 13, 2026 (9:40am)

▶ (10/13 09:45)

◀ 10/13 09:40 ▶

Option Volume

Detail

ℹ

Current (10/13 9:40am) 57,628

Calls: 51,685 (90%)

Puts: 5,943 (10%)

Prior (09/17) 15,676

Calls: 12,049 (77%)

Puts: 3,627 (23%)

Current vs Prior +267.62%

Calls: +328.96% (Calls)

Puts: +63.85% (Puts)

Prior 7-Day Total 1,174,885

Calls: 893,388 (76%)

Puts: 281,497 (24%)

Prior 7-Day Average 167,840

Calls: 127,626 (76%)

Puts: 40,213 (24%)

Current vs Prior 7-Day Avg -65.67%

Calls: -59.50%

Puts: -85.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:40am) $7.92M

Calls: $4.77M (60%)

Puts: $3.15M (40%)

Prior (09/17) $1.29M

Calls: $911.1K (71%)

Puts: $376.6K (29%)

Current vs Prior +515.16%

Calls: +423.90%

Puts: +735.97%

Prior 7-Day Total $108.92M

Calls: $77.77M (71%)

Puts: $31.15M (29%)

Prior 7-Day Average $15.56M

Calls: $11.11M (71%)

Puts: $4.45M (29%)

Current vs Prior 7-Day Avg -49.10%

Calls: -57.04%

Puts: -29.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:40am) 0.12

Prior (09/17) 0.30

Current vs Prior -61.80%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -66.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:40am) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Prior (09/17) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Current vs Prior -3.85%

Prior 7-Day Total 11,710,548

Calls: 8,357,780 (71%)

Puts: 3,352,768 (29%)

Prior 7-Day Average 1,672,935

Calls: 1,193,968 (71%)

Puts: 478,966 (29%)

Current vs Prior 7-Day Avg +0.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 11.08% | 15.71%11.08% | 25.16%

Prior 7.69% | 13.25%7.69% | 20.99%

Current vs Prior +44.14% | +18.62%+44.13% | +19.84%

Prior 7-Day Avg 9.31% | 14.31%11.56% | 23.62%

Current vs 7-Day Avg +19.08% | +9.83%-4.18% | +6.53%

Prior 7-Day Eod 7.69% | 13.25%8.00% | 23.31%

Current vs 7-Day Eod +44.14% | +18.62%+38.51% | +7.94%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.79% | 12.89%

Calls: 13.04% | 13.89%

Puts: 10.53% | 11.88%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior -22.84% | +79.03%

Prior 7-Day Avg 21.68% | 11.73%

Calls: 15.86% | 15.21%

Puts: 27.50% | 8.24%

Current vs 7-Day Avg -45.62% | +9.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($4.77M). Massive premium surge with dollar volume up 515% vs prior. Unusually high activity with volume up 268% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (51,685 calls vs 5,943 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.7%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.01	1.05	$1.03	3.9%	256	0.46	117
$10.50	Oct 23	0.96	1.00	$0.98	4.1%	1	0.66	--
$11.00	Nov 20	1.38	1.45	$1.42	4.9%	655	0.56	183
$10.00	Nov 20	1.84	1.95	$1.90	5.8%	151	0.68	617
$13.00	Nov 20	0.71	0.78	$0.75	9.3%	33	0.36	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.94	2.01	$1.98	3.5%	47	0.54	4.3K
$13.00	Nov 20	2.63	2.74	$2.69	4.1%	28	0.63	5.2K
$13.00	Oct 16	2.00	2.11	$2.05	5.4%	60	0.91	4.8K
$11.00	Oct 16	0.45	0.48	$0.47	6.4%	332	0.48	1.4K
$12.00	Oct 16	1.11	1.20	$1.16	7.8%	131	0.77	18.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.57, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.08	0.09	$0.09	11.1%	844	0.14	1.4K
$13.00	Oct 16	0.05	0.06	$0.06	16.7%	11.0K	0.09	7.0K
$11.50	Oct 16	0.26	0.29	$0.28	10.7%	1.8K	0.36	2
$11.00	Oct 16	0.43	0.49	$0.46	13.0%	209	0.52	150
$10.50	Oct 16	0.71	0.80	$0.76	11.8%	146	0.69	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.23	0.28	$0.26	19.2%	202	0.32	16
$11.00	Oct 16	0.45	0.48	$0.47	6.4%	332	0.48	1.4K
$11.50	Oct 16	0.72	0.80	$0.76	10.5%	4	0.64	162
$11.00	Oct 23	0.66	0.72	$0.69	8.7%	46	0.47	216
$10.00	Oct 30	0.43	0.50	$0.47	14.9%	12	0.29	75

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.65, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.93	2.39	$2.16	21.3%	--	0.94	23
$10.00	Oct 16	1.07	1.18	$1.13	9.7%	14	0.82	66
$10.00	Oct 23	1.18	1.49	$1.34	23.1%	11	0.73	3
$9.00	Nov 6	1.88	4.30	$3.09	78.3%	--	0.73	21
$10.00	Oct 30	1.28	2.13	$1.71	49.7%	--	0.71	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.00	2.11	$2.05	5.4%	60	0.91	4.8K
$12.50	Oct 16	1.42	1.80	$1.61	23.6%	77	0.86	2.4K
$13.00	Oct 23	2.02	2.37	$2.20	15.9%	15	0.81	5.5K
$13.00	Oct 30	2.12	2.54	$2.33	18.0%	55	0.79	9.2K
$12.00	Oct 16	1.11	1.20	$1.16	7.8%	131	0.77	18.9K

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 18.6K, top 11.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.05	0.06	$0.06	16.7%	11.0K	0.09	7.0K
$11.50	Oct 16	0.26	0.29	$0.28	10.7%	1.8K	0.36	2
$12.50	Oct 16	0.08	0.09	$0.09	11.1%	844	0.14	1.4K
$11.00	Nov 20	1.38	1.45	$1.42	4.9%	655	0.56	183
$12.00	Oct 16	0.13	0.17	$0.15	26.7%	618	0.23	425

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.45	0.48	$0.47	6.4%	332	0.48	1.4K
$10.50	Oct 16	0.23	0.28	$0.26	19.2%	202	0.32	16
$10.00	Oct 16	0.11	0.14	$0.13	23.1%	189	0.18	967
$12.00	Oct 16	1.11	1.20	$1.16	7.8%	131	0.77	18.9K
$12.50	Oct 16	1.42	1.80	$1.61	23.6%	77	0.86	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.5%, max 31.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 16	Nov 27	111.7%	87.3%	27.9%	210	151
$10.00	Oct 16	Nov 20	116.3%	95.9%	21.3%	165	683
$12.00	Oct 16	Nov 27	115.6%	100.8%	14.6%	627	427

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	116.3%	88.8%	31.0%	193	971
$11.00	Oct 16	Nov 27	111.7%	87.3%	27.9%	338	1.4K
$11.50	Oct 16	Nov 27	114.9%	98.5%	16.7%	4	174
$12.00	Oct 16	Nov 27	115.6%	100.8%	14.6%	131	19.0K
$10.50	Oct 16	Oct 30	113.3%	111.0%	2.1%	214	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 3.35, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 27	$0.23	$0.77	$0.23	57%	3.35	$11.23
$11.00	$12.00	Nov 6	$0.28	$0.72	$0.28	54%	2.57	$11.28
$10.00	$11.00	Nov 20	$0.48	$0.52	$0.48	68%	1.08	$10.48
$11.50	$12.00	Nov 13	$0.11	$0.39	$0.11	51%	3.55	$11.61
$11.00	$11.50	Oct 23	$0.11	$0.39	$0.11	53%	3.55	$11.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 30	$0.24	$0.26	$0.24	79%	1.08	$12.76
$13.00	$12.50	Nov 6	$0.19	$0.31	$0.19	64%	1.63	$12.81
$11.00	$10.50	Oct 30	$0.12	$0.38	$0.12	46%	3.17	$10.88
$12.00	$11.50	Nov 13	$0.21	$0.29	$0.21	56%	1.38	$11.79
$11.50	$11.00	Oct 16	$0.29	$0.21	$0.29	64%	0.72	$11.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.03, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 30	$0.23	$0.23	$0.27	68%	0.85	$12.73
$11.50	$12.00	Oct 23	$0.23	$0.23	$0.27	56%	0.85	$11.73
$11.50	$12.00	Oct 16	$0.13	$0.13	$0.37	64%	0.35	$11.63
$12.50	$13.00	Nov 13	$0.18	$0.18	$0.32	60%	0.56	$12.68
$12.00	$12.50	Oct 23	$0.12	$0.12	$0.38	66%	0.32	$12.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 6	$0.67	$0.67	$0.33	54%	2.03	$10.33
$10.00	$9.00	Oct 23	$0.30	$0.30	$0.70	73%	0.43	$9.70
$10.50	$10.00	Oct 30	$0.33	$0.33	$0.17	62%	1.94	$10.17
$10.00	$9.00	Nov 13	$0.37	$0.37	$0.63	69%	0.59	$9.63
$11.00	$10.00	Nov 20	$0.50	$0.50	$0.50	56%	1.00	$10.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.14)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.22	113.3%	85.9%
$11.00	Oct 16	Oct 23	$0.26	111.7%	95.3%
$11.50	Oct 16	Oct 23	$0.33	114.9%	109.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.14	113.3%	85.9%
$11.00	Oct 16	Oct 23	$0.22	111.7%	95.3%
$11.50	Oct 16	Oct 23	$0.25	114.9%	109.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.45% of stock, avg 18.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 16	$0.46	$0.47	$0.93	$10.07	$11.93	8.45%
$10.50	Oct 16	$0.76	$0.26	$1.02	$9.48	$11.52	9.26%
$11.50	Oct 16	$0.28	$0.76	$1.04	$10.46	$12.54	9.45%
$10.00	Oct 16	$1.13	$0.13	$1.26	$8.74	$11.26	11.44%
$12.00	Oct 16	$0.15	$1.16	$1.31	$10.69	$13.31	11.90%
$10.50	Oct 23	$0.98	$0.40	$1.38	$9.12	$11.88	12.53%
$11.00	Oct 23	$0.72	$0.69	$1.41	$9.59	$12.41	12.81%
$11.50	Oct 23	$0.61	$1.01	$1.62	$9.88	$13.12	14.71%
$10.00	Oct 23	$1.34	$0.37	$1.71	$8.29	$11.71	15.53%
$12.00	Oct 23	$0.38	$1.37	$1.75	$10.25	$13.75	15.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.73% of stock, avg 10.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 16	$0.06	$0.13	$0.19	$9.81	$13.19
$12.50	$10.00	Oct 16	$0.09	$0.13	$0.22	$9.78	$12.72
$13.00	$9.00	Oct 23	$0.19	$0.07	$0.26	$8.74	$13.26
$12.00	$10.00	Oct 16	$0.15	$0.13	$0.28	$9.72	$12.28
$12.50	$9.00	Oct 23	$0.26	$0.07	$0.33	$8.67	$12.83
$13.00	$10.50	Oct 16	$0.06	$0.26	$0.32	$10.18	$13.32
$12.50	$10.50	Oct 16	$0.09	$0.26	$0.35	$10.15	$12.85
$13.00	$9.00	Oct 30	$0.22	$0.18	$0.40	$8.60	$13.40
$12.00	$10.50	Oct 16	$0.15	$0.26	$0.41	$10.09	$12.41
$11.50	$10.00	Oct 16	$0.28	$0.13	$0.41	$9.59	$11.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/13	Oct 30	$0.52	$0.48	39%	1.08	$9.48	$13.02
9/10	12/12	Oct 23	$0.42	$0.58	39%	0.72	$9.58	$12.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.09	$0.91	22%	10.11
$10.00	$10.50	$11.00	Oct 16	$0.07	$0.43	30%	6.14
$11.00	$12.00	$13.00	Nov 20	$0.11	$0.89	20%	8.09
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	22%	6.14
$12.00	$12.50	$13.00	Oct 23	$0.05	$0.45	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 20	$0.08	$0.92	20%	11.50
$9.00	$10.00	$11.00	Nov 13	$0.12	$0.88	24%	7.33
$10.50	$11.00	$11.50	Oct 16	$0.08	$0.42	32%	5.25
$11.50	$12.00	$12.50	Oct 16	$0.05	$0.45	22%	9.00
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.10, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Oct 16	-$0.10	$0.90
$10.00	$11.50	1:2	Nov 13	-$0.22	$1.28
$10.00	$11.00	1:2	Oct 30	-$0.17	$0.83
$10.50	$11.00	1:2	Oct 16	-$0.16	$0.34
$11.00	$11.50	1:2	Oct 16	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Nov 13	$0.00	$1.00
$11.00	$10.50	1:2	Oct 16	-$0.05	$0.45
$11.50	$11.00	1:2	Oct 16	-$0.18	$0.32
$11.00	$10.00	1:2	Nov 13	-$0.25	$0.75
$10.00	$9.00	1:2	Nov 20	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 9.17%, avg 4.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$1.01	0.46	9.0%	9.17%	18.17%	256	117
$13.00	Nov 20	$0.71	0.36	18.1%	6.45%	24.52%	33	1.6K
$12.00	Nov 27	$0.87	0.48	9.0%	7.90%	16.89%	9	2
$13.00	Nov 27	$0.55	0.39	18.1%	5.00%	23.07%	15	77
$12.00	Nov 13	$0.61	0.46	9.0%	5.54%	14.53%	6	9
$13.00	Nov 13	$0.37	0.34	18.1%	3.36%	21.44%	--	203
$12.50	Nov 13	$0.43	0.41	13.5%	3.91%	17.44%	4	92
$11.50	Nov 13	$0.78	0.51	4.5%	7.08%	11.53%	1	1
$13.00	Nov 6	$0.31	0.35	18.1%	2.82%	20.89%	8	663
$12.50	Nov 6	$0.25	0.47	13.5%	2.27%	15.80%	--	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,685

Total Puts 5,943

Put/Call Ratio 0.12

Net Difference 45,742

Prior's Put/Call Breakdown

Total Calls 12,049

Total Puts 3,627

Put/Call Ratio 0.30

Net Difference 8,422

Prior 7-Day Put/Call Summary

Total Calls 893,388

Total Puts 281,497

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card