CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$10.90 -16.15%

(10/12 18:00) ◀

Tuesday, October 13, 2026 (9:35am)

▶ (10/13 09:40)

◀ 10/13 09:35 ▶

Option Volume

Detail

ℹ

Current (10/13 9:35am) 43,141

Calls: 40,602 (94%)

Puts: 2,539 (6%)

Prior (09/17) 11,538

Calls: 9,258 (80%)

Puts: 2,280 (20%)

Current vs Prior +273.90%

Calls: +338.56% (Calls)

Puts: +11.36% (Puts)

Prior 7-Day Total 1,365,615

Calls: 1,010,394 (74%)

Puts: 355,221 (26%)

Prior 7-Day Average 195,087

Calls: 144,342 (74%)

Puts: 50,745 (26%)

Current vs Prior 7-Day Avg -77.89%

Calls: -71.87%

Puts: -95.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:35am) $4.92M

Calls: $4.16M (85%)

Puts: $760.1K (15%)

Prior (09/17) $1.02M

Calls: $846.4K (83%)

Puts: $177.6K (17%)

Current vs Prior +380.44%

Calls: +391.47%

Puts: +327.90%

Prior 7-Day Total $122.13M

Calls: $88.86M (73%)

Puts: $33.27M (27%)

Prior 7-Day Average $17.45M

Calls: $12.69M (73%)

Puts: $4.75M (27%)

Current vs Prior 7-Day Avg -71.80%

Calls: -67.23%

Puts: -84.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:35am) 0.06

Prior (09/17) 0.25

Current vs Prior -74.61%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -82.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:35am) 1,677,169

Calls: 1,247,597 (74%)

Puts: 429,572 (26%)

Prior (09/17) 1,744,250

Calls: 1,234,138 (71%)

Puts: 510,112 (29%)

Current vs Prior -3.85%

Prior 7-Day Total 11,637,737

Calls: 8,310,093 (71%)

Puts: 3,327,644 (29%)

Prior 7-Day Average 1,662,533

Calls: 1,187,156 (71%)

Puts: 475,377 (29%)

Current vs Prior 7-Day Avg +0.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 11.56% | 16.79%11.56% | 25.14%

Prior 8.73% | 13.64%8.73% | 22.31%

Current vs Prior +32.38% | +23.12%+32.38% | +12.68%

Prior 7-Day Avg 8.33% | 13.78%12.44% | 24.09%

Current vs 7-Day Avg +38.78% | +21.86%-7.08% | +4.33%

Prior 7-Day Eod 8.73% | 13.64%8.00% | 23.31%

Current vs 7-Day Eod +32.38% | +23.12%+44.49% | +7.85%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.91% | 29.04%

Calls: 15.07% | 40.74%

Puts: 20.75% | 17.33%

Prior 20.04% | 21.21%

Calls: 24.29% | 34.29%

Puts: 15.79% | 8.13%

Current vs Prior -10.63% | +36.92%

Prior 7-Day Avg 30.11% | 11.30%

Calls: 17.66% | 14.62%

Puts: 42.56% | 7.97%

Current vs 7-Day Avg -40.52% | +157.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.16M) vs puts ($760.1K). Massive premium surge with dollar volume up 380% vs prior. Unusually high activity with volume up 274% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (40,602 calls vs 2,539 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 5.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.40	0.44	$0.42	9.5%	155	0.52	150

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	2.63	2.78	$2.71	5.5%	24	0.64	5.2K
$12.00	Nov 20	1.92	2.06	$1.99	7.0%	41	0.55	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.40	0.44	$0.42	9.5%	155	0.52	150
$10.50	Oct 16	0.67	0.78	$0.73	15.1%	25	0.67	--
$11.00	Oct 23	0.62	0.75	$0.69	18.8%	7	0.52	56
$13.00	Nov 20	0.67	0.78	$0.73	15.1%	28	0.35	1.6K
$12.00	Nov 20	0.93	1.04	$0.99	11.1%	214	0.45	117

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.77	0.89	$0.83	14.5%	2	0.64	162
$11.00	Oct 23	0.68	0.81	$0.75	17.3%	30	0.48	216
$11.00	Oct 30	0.82	1.00	$0.91	19.8%	14	0.46	73
$9.00	Nov 20	0.45	0.52	$0.49	14.3%	3	0.21	304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.66, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.78	2.39	$2.09	29.2%	--	0.96	23
$9.00	Nov 6	2.00	4.30	$3.15	73.0%	--	0.84	21
$10.00	Oct 16	1.00	1.12	$1.06	11.3%	3	0.81	66
$10.00	Oct 23	1.10	1.61	$1.36	37.5%	1	0.75	3
$10.00	Oct 30	1.20	2.13	$1.67	55.7%	--	0.73	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.90	2.19	$2.05	14.1%	41	0.91	4.8K
$12.50	Oct 16	1.51	1.72	$1.62	13.0%	52	0.88	2.4K
$13.00	Oct 23	1.89	2.37	$2.13	22.5%	15	0.80	5.5K
$13.00	Nov 6	2.08	2.87	$2.48	31.9%	13	0.80	470
$12.00	Oct 16	1.15	1.30	$1.23	12.2%	35	0.78	18.9K

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 14.9K, top 10.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.03	0.05	$0.04	50.0%	10.8K	0.08	7.0K
$11.50	Oct 16	0.22	0.31	$0.27	33.3%	1.6K	0.36	2
$12.00	Oct 16	0.12	0.17	$0.15	33.3%	443	0.22	425
$11.00	Nov 20	1.27	1.42	$1.35	11.1%	426	0.56	183
$11.50	Oct 23	0.31	0.56	$0.44	56.8%	335	0.40	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.48	0.59	$0.53	20.8%	150	0.48	1.4K
$10.50	Oct 16	0.25	0.34	$0.30	30.0%	77	0.33	16
$12.50	Oct 16	1.51	1.72	$1.62	13.0%	52	0.88	2.4K
$10.00	Oct 16	0.11	0.19	$0.15	53.3%	45	0.20	967
$13.00	Oct 16	1.90	2.19	$2.05	14.1%	41	0.91	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.8%, max 52.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 20	125.6%	87.1%	44.2%	3	683
$12.00	Oct 16	Nov 27	113.5%	93.8%	21.0%	448	427
$11.00	Oct 16	Nov 20	113.8%	98.8%	15.2%	581	333

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 16	Oct 23	124.4%	81.4%	52.8%	89	227
$10.00	Oct 16	Nov 27	125.6%	91.0%	38.0%	49	971
$11.00	Oct 16	Nov 27	113.8%	90.4%	25.8%	156	1.4K
$12.00	Oct 16	Nov 27	113.5%	93.8%	21.0%	35	19.0K
$11.50	Oct 16	Nov 27	113.1%	93.9%	20.5%	2	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.80, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$11.00	Nov 6	$1.11	$0.89	$1.11	84%	0.80	$10.11
$12.00	$13.00	Nov 27	$0.24	$0.76	$0.24	49%	3.17	$12.24
$11.00	$12.00	Nov 20	$0.36	$0.64	$0.36	56%	1.78	$11.36
$10.00	$11.00	Nov 20	$0.49	$0.51	$0.49	68%	1.04	$10.49
$11.50	$12.00	Nov 13	$0.11	$0.39	$0.11	51%	3.55	$11.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 6	$0.21	$0.29	$0.21	80%	1.38	$12.79
$11.50	$11.00	Nov 13	$0.14	$0.36	$0.14	50%	2.57	$11.36
$11.50	$11.00	Oct 23	$0.22	$0.28	$0.22	59%	1.27	$11.28
$10.50	$10.00	Oct 23	$0.10	$0.40	$0.10	35%	4.00	$10.40
$13.00	$12.50	Oct 30	$0.32	$0.18	$0.32	72%	0.56	$12.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.56, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 23	$0.19	$0.19	$0.31	70%	0.61	$12.69
$12.00	$12.50	Oct 30	$0.25	$0.25	$0.25	59%	1.00	$12.25
$11.00	$11.50	Oct 23	$0.25	$0.25	$0.25	48%	1.00	$11.25
$11.50	$12.00	Oct 16	$0.12	$0.12	$0.38	64%	0.32	$11.62
$12.50	$13.00	Nov 13	$0.17	$0.17	$0.33	60%	0.52	$12.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 13	$0.36	$0.36	$0.64	69%	0.56	$9.64
$10.00	$9.00	Oct 23	$0.24	$0.24	$0.76	75%	0.32	$9.76
$10.00	$9.00	Oct 16	$0.12	$0.12	$0.88	80%	0.14	$9.88
$10.00	$9.00	Nov 27	$0.30	$0.30	$0.70	69%	0.43	$9.70
$10.00	$9.00	Nov 20	$0.28	$0.28	$0.72	68%	0.39	$9.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.18, cheapest $0.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 16	Oct 23	$0.17	113.1%	91.1%
$11.00	Oct 16	Oct 23	$0.27	113.8%	98.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.09	124.4%	81.4%
$11.50	Oct 16	Oct 23	$0.14	113.1%	91.1%
$11.00	Oct 16	Oct 23	$0.22	113.8%	98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.72% of stock, avg 16.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 16	$0.42	$0.53	$0.95	$10.05	$11.95	8.72%
$10.50	Oct 16	$0.73	$0.30	$1.03	$9.47	$11.53	9.45%
$11.50	Oct 16	$0.27	$0.83	$1.10	$10.40	$12.60	10.09%
$10.00	Oct 16	$1.06	$0.15	$1.21	$8.79	$11.21	11.10%
$11.50	Oct 23	$0.44	$0.97	$1.41	$10.09	$12.91	12.94%
$11.00	Oct 23	$0.69	$0.75	$1.44	$9.56	$12.44	13.21%
$10.00	Oct 23	$1.36	$0.29	$1.65	$8.35	$11.65	15.14%
$11.00	Oct 30	$0.89	$0.91	$1.80	$9.20	$12.80	16.51%
$11.50	Oct 30	$0.71	$1.20	$1.91	$9.59	$13.41	17.52%
$10.00	Oct 30	$1.67	$0.35	$2.02	$7.98	$12.02	18.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.74% of stock, avg 10.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 16	$0.04	$0.15	$0.19	$9.81	$13.19
$12.50	$10.00	Oct 16	$0.07	$0.15	$0.22	$9.78	$12.72
$13.00	$9.00	Oct 23	$0.20	$0.05	$0.25	$8.75	$13.25
$12.00	$10.00	Oct 16	$0.15	$0.15	$0.30	$9.70	$12.30
$13.00	$10.50	Oct 16	$0.04	$0.30	$0.34	$10.16	$13.34
$12.50	$10.50	Oct 16	$0.07	$0.30	$0.37	$10.13	$12.87
$11.50	$10.00	Oct 16	$0.27	$0.15	$0.42	$9.58	$11.92
$12.00	$10.50	Oct 16	$0.15	$0.30	$0.45	$10.05	$12.45
$13.00	$10.00	Oct 23	$0.20	$0.29	$0.49	$9.51	$13.49
$12.00	$9.00	Oct 23	$0.35	$0.05	$0.40	$8.60	$12.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/13	Oct 23	$0.43	$0.57	45%	0.75	$9.57	$12.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 20	$0.10	$0.90	20%	9.00
$10.00	$11.00	$12.00	Nov 20	$0.13	$0.87	23%	6.69
$10.50	$11.00	$11.50	Oct 16	$0.16	$0.34	32%	2.12
$11.00	$11.50	$12.00	Oct 23	$0.16	$0.34	20%	2.12
$11.50	$12.00	$12.50	Oct 23	$0.13	$0.37	10%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 16	$0.07	$0.43	32%	6.14
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	28%	5.25
$11.00	$12.00	$13.00	Nov 20	$0.12	$0.88	20%	7.33
$11.00	$11.50	$12.00	Oct 16	$0.10	$0.40	30%	4.00
$9.00	$10.00	$11.00	Nov 13	$0.16	$0.84	25%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.93, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$11.00	1:2	Nov 6	-$0.93	$1.07
$10.00	$11.00	1:2	Oct 30	-$0.11	$0.89
$10.50	$11.00	1:2	Oct 16	-$0.11	$0.39
$11.00	$11.50	1:2	Oct 16	-$0.12	$0.38
$11.00	$11.50	1:2	Oct 23	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 20	-$0.15	$0.85
$11.00	$10.00	1:2	Nov 13	-$0.19	$0.81
$11.00	$10.50	1:2	Oct 16	-$0.07	$0.43
$11.50	$11.00	1:2	Oct 16	-$0.23	$0.27
$10.00	$9.00	1:2	Nov 20	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.41%, avg 4.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 27	$0.59	0.40	19.3%	5.41%	24.68%	15	77
$12.00	Nov 20	$0.93	0.45	10.1%	8.53%	18.62%	214	117
$13.00	Nov 20	$0.67	0.35	19.3%	6.15%	25.41%	28	1.6K
$11.00	Nov 20	$1.27	0.56	0.9%	11.65%	12.57%	426	183
$12.00	Nov 27	$0.77	0.49	10.1%	7.06%	17.16%	5	2
$13.00	Nov 6	$0.31	0.42	19.3%	2.84%	22.11%	8	663
$12.00	Nov 13	$0.65	0.46	10.1%	5.96%	16.06%	6	9
$12.50	Nov 6	$0.25	0.56	14.7%	2.29%	16.97%	--	62
$11.50	Nov 13	$0.83	0.51	5.5%	7.61%	13.12%	1	1
$12.50	Nov 13	$0.43	0.40	14.7%	3.94%	18.62%	4	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,602

Total Puts 2,539

Put/Call Ratio 0.06

Net Difference 38,063

Prior's Put/Call Breakdown

Total Calls 9,258

Total Puts 2,280

Put/Call Ratio 0.25

Net Difference 6,978

Prior 7-Day Put/Call Summary

Total Calls 1,010,394

Total Puts 355,221

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card