Tour v531
CIFR
CIPHER DIGITAL INC
$13.00 -3.85%
$13.01 (+0.08%)🌙
as of 10/12 06:00 PM
(10/8 18:00) ◀
|
Monday, October 12, 2026 (6:00pm)
January 2026
|
▶ (10/13 09:35)
◀ 10/12 18:00 ▶

Option Volume

Detail
ℹ
Current (10/12) 82,330
Calls: 66,235 (80%)
Puts: 16,095 (20%)
Prior (10/08) 295,591
Calls: 195,695 (66%)
Puts: 99,896 (34%)
Current vs Prior -72.15%
Calls: -66.15% (Calls)
Puts: -83.89% (Puts)
Prior 7-Day Total 1,033,866
Calls: 729,077 (71%)
Puts: 304,789 (29%)
Prior 7-Day Average 147,695
Calls: 104,153 (71%)
Puts: 43,541 (29%)
Current vs Prior 7-Day Avg -44.26%
Calls: -36.41%
Puts: -63.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $7.94M
Calls: $3.91M (49%)
Puts: $4.03M (51%)
Prior (10/08) $35.20M
Calls: $16.61M (47%)
Puts: $18.59M (53%)
Current vs Prior -77.44%
Calls: -76.46%
Puts: -78.31%
Prior 7-Day Total $132.97M
Calls: $82.42M (62%)
Puts: $50.55M (38%)
Prior 7-Day Average $19.00M
Calls: $11.77M (62%)
Puts: $7.22M (38%)
Current vs Prior 7-Day Avg -58.19%
Calls: -66.79%
Puts: -44.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.24
Prior (10/08) 0.51
Current vs Prior -52.40%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -40.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 1,661,164
Calls: 1,231,950 (74%)
Puts: 429,214 (26%)
Prior (10/08) 1,650,813
Calls: 1,198,643 (73%)
Puts: 452,170 (27%)
Current vs Prior +0.63%
Prior 7-Day Total 10,597,751
Calls: 7,621,859 (72%)
Puts: 2,975,892 (28%)
Prior 7-Day Average 1,513,964
Calls: 1,088,837 (72%)
Puts: 425,127 (28%)
Current vs Prior 7-Day Avg +9.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.00% | 10.85%8.00% | 23.31%
Prior 4.30% | 9.78%9.78% | 26.15%
Current vs Prior +86.21% | +10.93%-18.18% | -10.86%
Prior 7-Day Avg 7.18% | 12.41%13.45% | 26.90%
Current vs 7-Day Avg +11.46% | -12.61%-40.53% | -13.35%
Prior 7-Day Eod 4.30% | 9.78%9.78% | 26.15%
Current vs 7-Day Eod +86.21% | +10.93%-18.18% | -10.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.28% | 7.20%
Calls: 16.00% | 6.56%
Puts: 14.55% | 7.84%
Prior 15.28% | 7.20%
Calls: 16.00% | 6.56%
Puts: 14.55% | 7.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.28% | 7.20%
Calls: 16.00% | 6.56%
Puts: 14.55% | 7.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (66,235 calls vs 16,095 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 230.180.19$0.195.3%1.1K0.192.5K
$11.00Nov 202.622.79$2.716.3%320.76169
$12.00Nov 61.751.90$1.838.2%720.69210
$14.00Nov 201.171.27$1.228.2%1780.46716
$12.00Nov 202.002.20$2.109.5%310.6586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.620.64$0.633.2%2000.241.2K
$13.00Nov 201.511.58$1.554.5%2090.455.1K
$13.00Nov 61.221.28$1.254.8%960.45391
$12.00Nov 201.001.05$1.024.9%730.344.3K
$14.00Oct 231.331.40$1.375.1%2.0K0.675.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.050.06$0.0616.7%4.8K0.108.8K
$14.50Oct 160.090.10$0.1010.0%1.1K0.153.5K
$14.00Oct 160.160.18$0.1711.8%8.9K0.259.1K
$13.50Oct 160.280.31$0.3010.0%5.0K0.393.9K
$15.00Oct 230.180.19$0.195.3%1.1K0.192.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.230.26$0.2512.0%9750.302.2K
$11.50Oct 230.150.18$0.1618.8%530.1682
$13.00Oct 160.450.48$0.476.4%7840.464.4K
$12.00Oct 230.270.31$0.2913.8%1920.257.2K
$13.50Oct 160.740.84$0.7912.7%7410.643.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.362.38$1.8754.5%610.9690
$11.50Oct 160.942.08$1.5175.5%20.931
$11.00Oct 231.732.71$2.2244.1%--0.9356
$11.50Oct 231.492.03$1.7630.7%420.853
$12.00Oct 160.871.37$1.1244.6%1950.85287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 162.382.80$2.5916.2%1590.991.6K
$15.00Oct 161.972.23$2.1012.4%3540.9710.0K
$15.50Oct 232.472.88$2.6815.3%70.91476
$14.50Oct 161.501.65$1.589.5%2500.892.4K
$15.00Oct 232.092.35$2.2211.7%820.84918

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 47.1K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.160.18$0.1711.8%8.9K0.259.1K
$13.50Oct 160.280.31$0.3010.0%5.0K0.393.9K
$15.00Oct 160.050.06$0.0616.7%4.8K0.108.8K
$13.00Oct 160.470.67$0.5735.1%4.1K0.564.1K
$14.00Oct 230.370.41$0.3910.3%1.8K0.351.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.111.21$1.168.6%2.8K0.789.1K
$14.00Oct 231.331.40$1.375.1%2.0K0.675.9K
$12.50Oct 160.230.26$0.2512.0%9750.302.2K
$13.00Oct 160.450.48$0.476.4%7840.464.4K
$13.50Oct 160.740.84$0.7912.7%7410.643.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2.4%, max 3.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 2094.8%91.3%3.8%4.8K5.1K
$14.50Oct 16Nov 1391.6%88.8%3.1%1.1K3.5K
$12.00Oct 16Nov 2088.7%88.0%0.7%226373
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 2094.8%91.3%3.8%9939.5K
$12.00Oct 16Nov 2088.7%88.0%0.7%73522.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.85, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Nov 20$0.26$0.74$0.2654%2.85$13.26
$12.00$12.50Oct 30$0.13$0.37$0.1372%2.85$12.13
$12.50$13.00Oct 30$0.16$0.34$0.1664%2.13$12.66
$12.50$13.00Oct 16$0.17$0.33$0.1771%1.94$12.67
$12.50$13.00Nov 13$0.18$0.32$0.1862%1.78$12.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Nov 13$0.16$0.34$0.1668%2.12$15.34
$15.00$14.50Nov 6$0.20$0.30$0.2066%1.50$14.80
$15.50$15.00Oct 30$0.33$0.17$0.3381%0.52$15.17
$13.00$12.50Nov 13$0.16$0.34$0.1644%2.12$12.84
$13.00$12.50Oct 23$0.16$0.34$0.1646%2.12$12.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.64, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 30$0.29$0.29$0.2158%1.38$14.29
$14.00$14.50Nov 6$0.29$0.29$0.2156%1.38$14.29
$15.00$15.50Nov 6$0.23$0.23$0.2765%0.85$15.23
$14.00$14.50Nov 13$0.26$0.26$0.2454%1.08$14.26
$13.50$14.00Oct 23$0.21$0.21$0.2955%0.72$13.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.39$0.39$0.6166%0.64$11.61
$12.50$12.00Nov 13$0.27$0.27$0.2361%1.17$12.23
$12.50$12.00Nov 6$0.24$0.24$0.2662%0.92$12.26
$12.50$12.00Oct 30$0.21$0.21$0.2963%0.72$12.29
$12.00$11.00Nov 6$0.28$0.28$0.7269%0.39$11.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Oct 23$0.2094.8%77.0%
$13.50Oct 16Oct 23$0.3085.2%84.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Oct 23$0.1794.8%77.0%
$13.50Oct 16Oct 23$0.2685.2%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 7.62% of stock, avg 16.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.74$0.25$0.99$11.51$13.497.62%
$13.00Oct 16$0.57$0.47$1.04$11.96$14.048.00%
$13.50Oct 16$0.30$0.79$1.09$12.41$14.598.38%
$12.00Oct 16$1.12$0.11$1.23$10.77$13.239.46%
$14.00Oct 16$0.17$1.16$1.33$12.67$15.3310.23%
$13.00Oct 23$0.77$0.64$1.41$11.59$14.4110.85%
$12.50Oct 23$0.99$0.48$1.47$11.03$13.9711.31%
$12.00Oct 23$1.33$0.29$1.62$10.38$13.6212.46%
$13.50Oct 23$0.60$1.05$1.65$11.85$15.1512.69%
$14.00Oct 23$0.39$1.37$1.76$12.24$15.7613.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.69% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.50Oct 16$0.04$0.05$0.09$11.41$15.59
$15.50$10.50Oct 16$0.04$0.05$0.09$10.41$15.59
$15.00$11.50Oct 16$0.06$0.05$0.11$11.39$15.11
$15.00$10.50Oct 16$0.06$0.05$0.11$10.39$15.11
$14.50$11.50Oct 16$0.10$0.05$0.15$11.35$14.65
$15.50$12.00Oct 16$0.04$0.11$0.15$11.85$15.65
$14.50$10.50Oct 16$0.10$0.05$0.15$10.35$14.65
$15.00$12.00Oct 16$0.06$0.11$0.17$11.83$15.17
$15.50$11.00Oct 23$0.12$0.07$0.19$10.81$15.69
$14.50$12.00Oct 16$0.10$0.11$0.21$11.79$14.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Oct 23$0.30$0.2030%1.50$12.20$14.30
12/1214/14Oct 23$0.24$0.2641%0.92$11.76$14.24
11/1215/16Nov 6$0.51$0.4934%1.04$11.49$15.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 16$0.06$0.4423%7.33
$11.50$12.00$12.50Oct 23$0.09$0.4119%4.56
$13.00$13.50$14.00Oct 16$0.14$0.3630%2.57
$13.50$14.00$14.50Oct 23$0.10$0.4019%4.00
$12.00$12.50$13.00Oct 23$0.12$0.3821%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.06$0.9419%15.67
$13.50$14.00$14.50Oct 16$0.05$0.4526%9.00
$12.00$12.50$13.00Oct 16$0.08$0.4230%5.25
$12.50$13.00$13.50Oct 16$0.10$0.4034%4.00
$11.50$12.00$12.50Oct 23$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.45, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Nov 13-$0.45$1.05
$14.00$14.501:2Oct 30-$0.12$0.38
$12.00$12.501:2Oct 16-$0.36$0.14
$13.50$14.001:2Oct 23-$0.18$0.32
$14.50$15.001:2Oct 23-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 6-$0.10$0.90
$13.50$13.001:2Oct 16-$0.15$0.35
$12.50$12.001:2Oct 23-$0.10$0.40
$12.00$11.001:2Nov 20-$0.24$0.76
$13.50$13.001:2Oct 23-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 9.00%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$1.170.467.7%9.00%16.69%178716
$15.00Nov 20$0.840.3715.4%6.46%21.85%1.2K11.1K
$14.00Nov 13$1.010.467.7%7.77%15.46%780
$13.50Nov 13$1.150.513.9%8.85%12.69%6265
$13.00Nov 13$1.390.560.0%10.69%10.69%80162
$15.50Nov 13$0.550.3219.2%4.23%23.46%1180
$15.00Nov 6$0.550.3515.4%4.23%19.62%34985
$14.50Nov 13$0.640.4011.5%4.92%16.46%--60
$13.00Nov 6$1.200.560.0%9.23%9.23%65377
$15.00Nov 13$0.500.3515.4%3.85%19.23%--72

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,235
Total Puts 16,095
Put/Call Ratio 0.24
Net Difference 50,140

Prior's Put/Call Breakdown

Total Calls 195,695
Total Puts 99,896
Put/Call Ratio 0.51
Net Difference 95,799

Prior 7-Day Put/Call Summary

Total Calls 729,077
Total Puts 304,789
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All