CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$13.50 -7.28%

$13.54 (+0.28%)🌙

as of 10/08 06:00 PM

(10/7 18:00) ◀

Thursday, October 8, 2026 (6:00pm)

▶ (10/12 18:00)

◀ 10/8 18:00 ▶

Option Volume

Detail

ℹ

Current (10/08) 295,591

Calls: 195,695 (66%)

Puts: 99,896 (34%)

Prior (10/07) 129,819

Calls: 108,965 (84%)

Puts: 20,854 (16%)

Current vs Prior +127.69%

Calls: +79.59% (Calls)

Puts: +379.03% (Puts)

Prior 7-Day Total 802,942

Calls: 580,727 (72%)

Puts: 222,215 (28%)

Prior 7-Day Average 114,706

Calls: 82,961 (72%)

Puts: 31,745 (28%)

Current vs Prior 7-Day Avg +157.69%

Calls: +135.89%

Puts: +214.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $35.20M

Calls: $16.61M (47%)

Puts: $18.59M (53%)

Prior (10/07) $16.06M

Calls: $13.81M (86%)

Puts: $2.26M (14%)

Current vs Prior +119.13%

Calls: +20.27%

Puts: +724.33%

Prior 7-Day Total $106.75M

Calls: $70.12M (66%)

Puts: $36.63M (34%)

Prior 7-Day Average $15.25M

Calls: $10.02M (66%)

Puts: $5.23M (34%)

Current vs Prior 7-Day Avg +130.82%

Calls: +65.78%

Puts: +255.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.51

Prior (10/07) 0.19

Current vs Prior +166.73%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +31.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 1,650,813

Calls: 1,198,643 (73%)

Puts: 452,170 (27%)

Prior (10/07) 1,594,128

Calls: 1,152,254 (72%)

Puts: 441,874 (28%)

Current vs Prior +3.56%

Prior 7-Day Total 10,421,423

Calls: 7,463,712 (72%)

Puts: 2,957,711 (28%)

Prior 7-Day Average 1,488,774

Calls: 1,066,244 (72%)

Puts: 422,530 (28%)

Current vs Prior 7-Day Avg +10.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.30% | 9.78%9.78% | 26.15%

Prior 7.49% | 12.57%12.57% | 25.62%

Current vs Prior -42.61% | -22.21%-22.21% | +2.07%

Prior 7-Day Avg 7.99% | 13.07%14.78% | 27.52%

Current vs 7-Day Avg -46.24% | -25.16%-33.85% | -4.97%

Prior 7-Day Eod 7.49% | 12.57%12.57% | 25.62%

Current vs 7-Day Eod -42.61% | -22.21%-22.21% | +2.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Prior 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.28% | 7.20%

Calls: 16.00% | 6.56%

Puts: 14.55% | 7.84%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (131% higher). Unusually high activity with volume up 128% vs prior - elevated interest. Volume explosion - 158% above 7-day average (295,591 vs avg 114,706).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.0%, best 4.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	2.00	2.09	$2.05	4.4%	714	0.61	430
$15.00	Nov 20	1.18	1.27	$1.23	7.3%	2.5K	0.44	6.7K
$16.00	Nov 20	0.95	1.03	$0.99	8.1%	5.2K	0.37	9.5K
$14.00	Nov 20	1.51	1.65	$1.58	8.9%	364	0.52	352

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	2.62	2.74	$2.68	4.5%	135	0.56	6.8K
$13.50	Nov 6	1.44	1.52	$1.48	5.4%	156	0.44	197
$16.00	Nov 20	3.30	3.50	$3.40	5.9%	127	0.62	855
$14.00	Nov 20	1.97	2.10	$2.04	6.4%	338	0.48	4.2K
$13.00	Nov 20	1.41	1.54	$1.48	8.8%	1.5K	0.39	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.57, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.10	0.12	$0.11	18.2%	20.3K	0.26	1.3K
$15.00	Oct 16	0.21	0.25	$0.23	17.4%	10.7K	0.23	10.4K
$14.50	Oct 16	0.32	0.37	$0.35	14.3%	4.2K	0.31	1.7K
$14.00	Oct 16	0.47	0.54	$0.51	13.7%	9.3K	0.41	640
$16.00	Oct 23	0.24	0.28	$0.26	15.4%	382	0.20	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.56	0.67	$0.62	17.7%	2.1K	0.74	6.6K
$12.50	Oct 16	0.27	0.32	$0.30	16.7%	1.2K	0.26	1.0K
$13.00	Oct 16	0.43	0.50	$0.47	14.9%	2.8K	0.37	2.8K
$13.50	Oct 16	0.65	0.71	$0.68	8.8%	1.5K	0.49	2.2K
$14.00	Oct 16	0.93	1.04	$0.99	11.1%	2.1K	0.59	5.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	2.22	2.85	$2.54	24.8%	4	0.99	9
$12.00	Oct 9	1.30	1.69	$1.50	26.0%	3	0.97	9
$11.00	Oct 16	1.89	2.96	$2.42	44.2%	1	0.93	89
$12.50	Oct 9	0.85	1.14	$0.99	29.3%	95	0.91	42
$11.00	Oct 23	2.10	3.25	$2.68	42.9%	122	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	1.83	2.52	$2.17	31.8%	13.8K	1.00	5.8K
$16.00	Oct 9	2.27	2.82	$2.55	21.6%	14.7K	1.00	6.4K
$15.00	Oct 9	1.35	1.77	$1.56	26.9%	6.4K	0.95	4.0K
$14.50	Oct 9	0.90	1.27	$1.09	33.9%	1.0K	0.90	8.1K
$16.00	Oct 16	2.43	2.80	$2.62	14.1%	126	0.87	5.2K

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 178.6K, top 20.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.10	0.12	$0.11	18.2%	20.3K	0.26	1.3K
$15.00	Oct 16	0.21	0.25	$0.23	17.4%	10.7K	0.23	10.4K
$14.00	Oct 16	0.47	0.54	$0.51	13.7%	9.3K	0.41	640
$16.00	Nov 20	0.95	1.03	$0.99	8.1%	5.2K	0.37	9.5K
$16.00	Oct 9	0.00	0.02	$0.01	200.0%	4.7K	0.02	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	2.27	2.82	$2.55	21.6%	14.7K	1.00	6.4K
$15.50	Oct 9	1.83	2.52	$2.17	31.8%	13.8K	1.00	5.8K
$15.00	Oct 9	1.35	1.77	$1.56	26.9%	6.4K	0.95	4.0K
$12.00	Oct 16	0.16	0.20	$0.18	22.2%	6.4K	0.18	15.4K
$14.00	Oct 23	1.17	1.34	$1.25	13.6%	5.4K	0.55	474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.8%, max 11.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 9	Nov 13	106.6%	95.3%	11.8%	4.1K	44
$14.00	Oct 9	Nov 20	105.9%	96.9%	9.3%	20.7K	1.6K
$13.00	Oct 9	Nov 20	97.3%	95.2%	2.2%	1.6K	486

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 9	Nov 13	106.6%	95.3%	11.8%	1.4K	1.3K
$14.00	Oct 9	Nov 20	105.9%	96.9%	9.3%	2.4K	10.8K
$13.00	Oct 9	Nov 20	97.3%	95.2%	2.2%	5.0K	16.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.69, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Oct 16	$0.59	$0.41	$0.59	93%	0.69	$11.59
$12.50	$13.00	Nov 6	$0.15	$0.35	$0.15	67%	2.33	$12.65
$12.00	$12.50	Nov 13	$0.18	$0.32	$0.18	71%	1.78	$12.18
$15.00	$16.00	Nov 20	$0.24	$0.76	$0.24	44%	3.17	$15.24
$12.50	$13.00	Oct 23	$0.18	$0.32	$0.18	69%	1.78	$12.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 23	$0.27	$0.23	$0.27	79%	0.85	$15.73
$14.50	$14.00	Oct 16	$0.23	$0.27	$0.23	68%	1.17	$14.27
$16.00	$15.50	Nov 13	$0.24	$0.26	$0.24	64%	1.08	$15.76
$15.50	$15.00	Oct 23	$0.32	$0.18	$0.32	74%	0.56	$15.18
$15.50	$15.00	Oct 30	$0.29	$0.21	$0.29	66%	0.72	$15.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.59, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 23	$0.31	$0.31	$0.19	56%	1.63	$14.31
$15.50	$16.00	Oct 30	$0.23	$0.23	$0.27	66%	0.85	$15.73
$14.00	$14.50	Nov 13	$0.31	$0.31	$0.19	48%	1.63	$14.31
$14.00	$14.50	Nov 6	$0.30	$0.30	$0.20	49%	1.50	$14.30
$14.00	$14.50	Oct 30	$0.26	$0.26	$0.24	51%	1.08	$14.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 6	$0.37	$0.37	$0.63	72%	0.59	$11.63
$12.00	$11.50	Nov 13	$0.28	$0.28	$0.22	71%	1.27	$11.72
$13.00	$12.00	Nov 20	$0.48	$0.48	$0.52	61%	0.92	$12.52
$13.00	$12.50	Nov 6	$0.31	$0.31	$0.19	61%	1.63	$12.69
$12.00	$11.00	Nov 20	$0.37	$0.37	$0.63	70%	0.59	$11.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.34)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 9	Oct 16	$0.34	106.6%	83.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 9	Oct 16	$0.40	106.6%	83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.30% of stock, avg 16.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Oct 9	$0.30	$0.28	$0.58	$12.92	$14.08	4.30%
$13.00	Oct 9	$0.64	$0.08	$0.72	$12.28	$13.72	5.33%
$14.00	Oct 9	$0.11	$0.62	$0.73	$13.27	$14.73	5.41%
$12.50	Oct 9	$0.99	$0.03	$1.02	$11.48	$13.52	7.56%
$14.50	Oct 9	$0.04	$1.09	$1.13	$13.37	$15.63	8.37%
$13.50	Oct 16	$0.64	$0.68	$1.32	$12.18	$14.82	9.78%
$13.00	Oct 16	$0.91	$0.47	$1.38	$11.62	$14.38	10.22%
$14.00	Oct 16	$0.51	$0.99	$1.50	$12.50	$15.50	11.11%
$12.50	Oct 16	$1.23	$0.30	$1.53	$10.97	$14.03	11.33%
$14.50	Oct 16	$0.35	$1.22	$1.57	$12.93	$16.07	11.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.52% of stock, avg 10.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.50	Oct 9	$0.04	$0.03	$0.07	$12.43	$14.57
$14.50	$11.50	Oct 9	$0.04	$0.07	$0.11	$11.39	$14.61
$14.50	$13.00	Oct 9	$0.04	$0.08	$0.12	$12.88	$14.62
$14.00	$12.50	Oct 9	$0.11	$0.03	$0.14	$12.36	$14.14
$14.00	$13.00	Oct 9	$0.11	$0.08	$0.19	$12.81	$14.19
$14.00	$11.50	Oct 9	$0.11	$0.07	$0.18	$11.32	$14.18
$16.00	$11.50	Oct 16	$0.11	$0.17	$0.28	$11.22	$16.28
$16.00	$12.00	Oct 16	$0.11	$0.18	$0.29	$11.71	$16.29
$15.50	$11.50	Oct 16	$0.16	$0.17	$0.33	$11.17	$15.83
$15.50	$12.00	Oct 16	$0.16	$0.18	$0.34	$11.66	$15.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	16/16	Oct 30	$0.38	$0.12	46%	3.17	$11.12	$15.88
12/12	16/16	Oct 30	$0.37	$0.13	40%	2.85	$11.63	$15.87
11/12	14/15	Oct 16	$0.23	$0.27	55%	0.85	$11.27	$14.73
12/12	14/15	Oct 16	$0.24	$0.26	42%	0.92	$12.26	$14.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 9	$0.15	$0.35	53%	2.33
$11.00	$12.00	$13.00	Nov 20	$0.08	$0.92	18%	11.50
$12.50	$13.00	$13.50	Oct 16	$0.05	$0.45	23%	9.00
$13.50	$14.00	$14.50	Oct 9	$0.12	$0.38	41%	3.17
$12.00	$13.00	$14.00	Nov 20	$0.09	$0.91	18%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 9	$0.14	$0.36	53%	2.57
$12.00	$13.00	$14.00	Nov 20	$0.08	$0.92	18%	11.50
$13.00	$14.00	$15.00	Nov 20	$0.08	$0.92	17%	11.50
$13.50	$14.00	$14.50	Oct 9	$0.13	$0.37	41%	2.85
$14.00	$15.00	$16.00	Nov 20	$0.08	$0.92	15%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.46, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 9	-$0.46	$0.54
$12.50	$13.00	1:2	Oct 9	-$0.29	$0.21
$14.00	$14.50	1:2	Oct 23	-$0.14	$0.36
$14.50	$15.00	1:2	Oct 16	-$0.11	$0.39
$12.00	$12.50	1:2	Oct 9	-$0.48	$0.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$14.00	1:2	Oct 9	-$0.15	$0.35
$12.00	$11.00	1:2	Nov 6	$0.00	$1.00
$12.50	$12.00	1:2	Oct 16	-$0.06	$0.44
$13.00	$12.50	1:2	Oct 16	-$0.13	$0.37
$11.50	$11.00	1:2	Oct 23	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.04%, avg 5.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Nov 20	$0.95	0.37	18.5%	7.04%	25.56%	5.2K	9.5K
$15.00	Nov 20	$1.18	0.44	11.1%	8.74%	19.85%	2.5K	6.7K
$14.00	Nov 20	$1.51	0.52	3.7%	11.19%	14.89%	364	352
$16.00	Nov 13	$0.80	0.37	18.5%	5.93%	24.44%	7	72
$14.00	Nov 13	$1.40	0.52	3.7%	10.37%	14.07%	122	4
$15.00	Nov 13	$1.01	0.43	11.1%	7.48%	18.59%	90	5
$15.00	Nov 6	$0.90	0.41	11.1%	6.67%	17.78%	730	456
$14.00	Nov 6	$1.22	0.51	3.7%	9.04%	12.74%	1.1K	1.0K
$14.50	Nov 13	$0.98	0.46	7.4%	7.26%	14.67%	11	17
$15.50	Nov 6	$0.71	0.36	14.8%	5.26%	20.07%	52	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,695

Total Puts 99,896

Put/Call Ratio 0.51

Net Difference 95,799

Prior's Put/Call Breakdown

Total Calls 108,965

Total Puts 20,854

Put/Call Ratio 0.19

Net Difference 88,111

Prior 7-Day Put/Call Summary

Total Calls 580,727

Total Puts 222,215

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card