Tour v346
CINF
CINCINNATI FINL CORP
$180.79 +2.55%
(7/16 18:18) ◀
|
Friday, July 17, 2026 (6:20pm)
January 2026
|
▶
◀ 7/17 18:20

Option Volume

Detail
ℹ
Current (07/17) 1,820
Calls: 1,375 (76%)
Puts: 445 (24%)
Prior (07/16) 936
Calls: 478 (51%)
Puts: 458 (49%)
Current vs Prior +94.44%
Calls: +187.66% (Calls)
Puts: -2.84% (Puts)
Prior 7-Day Total 4,460
Calls: 2,090 (47%)
Puts: 2,370 (53%)
Prior 7-Day Average 637
Calls: 298 (47%)
Puts: 338 (53%)
Current vs Prior 7-Day Avg +185.65%
Calls: +360.53%
Puts: +31.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.28M
Calls: $1.08M (84%)
Puts: $206.3K (16%)
Prior (07/16) $328.7K
Calls: $108.9K (33%)
Puts: $219.9K (67%)
Current vs Prior +290.58%
Calls: +889.84%
Puts: -6.16%
Prior 7-Day Total $1.58M
Calls: $536.7K (34%)
Puts: $1.04M (66%)
Prior 7-Day Average $225.9K
Calls: $76.7K (34%)
Puts: $149.3K (66%)
Current vs Prior 7-Day Avg +468.28%
Calls: +1305.67%
Puts: +38.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.32
Prior (07/16) 0.96
Current vs Prior -66.22%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -72.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 3,437
Calls: 3,039 (88%)
Puts: 398 (12%)
Prior (07/16) 1,183
Calls: 895 (76%)
Puts: 288 (24%)
Current vs Prior +190.53%
Prior 7-Day Total 11,442
Calls: 9,294 (81%)
Puts: 2,148 (19%)
Prior 7-Day Average 1,634
Calls: 1,327 (81%)
Puts: 306 (19%)
Current vs Prior 7-Day Avg +110.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.15% | 7.55%3.15% | 7.55%
Prior 3.29% | 8.57%3.29% | 8.57%
Current vs Prior +129.49% | +15.27%-4.17% | -11.85%
Prior 7-Day Avg 3.84% | 8.11%3.84% | 8.11%
Current vs 7-Day Avg +96.63% | +21.74%-17.89% | -6.90%
Prior 7-Day Eod 3.29% | 8.57%3.29% | 8.57%
Current vs 7-Day Eod +129.49% | +15.27%-4.17% | -11.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Prior 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.08M) vs puts ($206.3K). Massive premium surge with dollar volume up 291% vs prior. Dollar volume significantly above 7-day average (468% higher). Above-average activity with volume up 94% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.206.70$6.457.8%4650.54119
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 178.8011.70$10.2528.3%510.89611
$175.00Jul 173.806.80$5.3056.6%570.82432
$170.00Aug 2111.9015.30$13.6025.0%10.7653
$175.00Aug 218.7010.00$9.3513.9%10.68--
$180.00Jul 170.002.70$1.35200.0%580.58204
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.2K, top 465)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.206.70$6.457.8%4650.54119
$185.00Aug 212.504.20$3.3550.7%1220.39349
$180.00Jul 170.002.70$1.35200.0%580.58204
$175.00Jul 173.806.80$5.3056.6%570.82432
$170.00Jul 178.8011.70$10.2528.3%510.89611
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.605.40$5.0016.0%3720.46333
$175.00Aug 212.403.60$3.0040.0%520.325
$170.00Aug 211.853.20$2.5353.4%160.2454
$160.00Aug 210.851.85$1.3574.1%50.136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1670.7%, max 2175.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21690.7%30.4%2175.1%52664
$175.00Jul 17Aug 21487.1%24.7%1871.7%58432
$180.00Jul 17Aug 21258.5%24.3%965.2%523323
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.64, avg 3.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$1.12$3.88$1.123.46$186.12
$175.00$180.00Aug 21$2.90$2.10$2.900.72$177.90
$180.00$185.00Aug 21$3.10$1.90$3.100.61$183.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.47$4.53$0.479.64$174.53
$170.00$160.00Aug 21$1.18$8.82$1.187.47$168.82
$180.00$175.00Aug 21$2.00$3.00$2.001.50$178.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.67, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.25$4.25$0.755.67$174.25
$175.00$180.00Jul 17$3.95$3.95$1.053.76$178.95
$180.00$185.00Aug 21$3.10$3.10$1.901.63$183.10
$175.00$180.00Aug 21$2.90$2.90$2.101.38$177.90
$185.00$190.00Aug 21$1.12$1.12$3.880.29$186.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$2.00$2.00$3.000.67$178.00
$170.00$160.00Aug 21$1.18$1.18$8.820.13$168.82
$175.00$170.00Aug 21$0.47$0.47$4.530.10$174.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.17, cheapest $3.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$3.35690.7%30.4%
$175.00Jul 17Aug 21$4.05487.1%24.7%
$180.00Jul 17Aug 21$5.10258.5%24.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.33% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$6.45$5.00$11.45$168.55$191.456.33%
$175.00Aug 21$9.35$3.00$12.35$162.65$187.356.83%
$170.00Aug 21$13.60$2.53$16.13$153.87$186.138.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.98% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Aug 21$2.23$1.35$3.58$156.42$193.58
$185.00$160.00Aug 21$3.35$1.35$4.70$155.30$189.70
$190.00$170.00Aug 21$2.23$2.53$4.76$165.24$194.76
$190.00$175.00Aug 21$2.23$3.00$5.23$169.77$195.23
$185.00$170.00Aug 21$3.35$2.53$5.88$164.12$190.88
$185.00$175.00Aug 21$3.35$3.00$6.35$168.65$191.35
$190.00$180.00Aug 21$2.23$5.00$7.23$172.77$197.23
$185.00$180.00Aug 21$3.35$5.00$8.35$171.65$193.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.50, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$3.57$1.432.50$171.43$183.57
175/180185/190Aug 21$3.12$1.881.66$176.88$188.12
160/170180/185Aug 21$4.28$5.720.75$165.72$184.28
160/170175/180Aug 21$4.08$5.920.69$165.92$179.08
170/175185/190Aug 21$1.59$3.410.47$173.41$186.59
160/170185/190Aug 21$2.30$7.700.30$167.70$187.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $1.00)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$1.00$4.004.00
$170.00$175.00$180.00Aug 21$1.35$3.652.70
$180.00$185.00$190.00Aug 21$1.98$3.021.53
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$1.53$3.472.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.17, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.25$4.75
$170.00$175.001:2Jul 17-$0.35$4.65
$185.00$190.001:2Aug 21-$1.11$3.89
$175.00$180.001:2Aug 21-$3.55$1.45
$175.00$180.001:2Jul 17$2.60$2.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 21-$0.17$9.83
$180.00$175.001:2Aug 21-$1.00$4.00
$175.00$170.001:2Aug 21-$2.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.38%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$2.500.392.3%1.38%3.71%122349
$190.00Aug 21$1.250.275.1%0.69%5.79%21205

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 701 vol/day, 122 traded recently)

CINF averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $5.70 on 07/10 (now $6.20/$6.70) — try a limit near $6.20. Also watch the $150.00 12-18 call last traded $25.80 on 06/16 (now $33.40/$36.70) — try a limit near $33.40; the $170.00 08-21 call last traded $14.75 on 07/09 (now $11.90/$15.30) — try a limit near $13.60. Most tradeable put: the $180.00 08-21 put last traded $6.00 on 07/10 (now $4.60/$5.40) — try a limit near $5.00.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$0.00$2.70$1.35$1.77 07/10$0.18–$12.60$1.35204
$180.00Aug 21$6.20$6.70$6.45$5.70 07/10$2.93–$14.65$6.20119
$180.00Sep 18$6.90$10.10$8.50$13.00 07/08$3.90–$16.00$8.50243
$180.00Nov 20$9.70$13.30$11.50$6.24 06/16$6.45–$19.15$9.70--
$180.00Dec 18$10.80$14.80$12.80$10.40 07/10$7.50–$19.85$10.80--
$185.00Jul 17$0.00$0.05$0.03$0.50 07/10$0.03–$8.10$0.03--
$185.00Aug 21$2.50$4.20$3.35$2.60 07/10$1.83–$11.00$2.60349
$185.00Sep 18$5.00$7.20$6.10$4.30 07/09$2.30–$12.30$5.00344
$185.00Nov 20$7.60$11.10$9.35$5.90 06/23$4.80–$15.90$7.60--
$185.00Dec 18$8.80$12.00$10.40$7.16 07/09$5.55–$16.70$8.80--
$175.00Jul 17$3.80$6.80$5.30$4.30 07/10$1.40–$17.00$4.30432
$175.00Aug 21$8.70$10.00$9.35$8.70 07/09$4.65–$19.00$8.70--
$175.00Sep 18$10.50$13.50$12.00$18.50 07/02$5.75–$20.15$12.00--
$175.00Nov 20$13.40$16.40$14.90$10.78 06/22$8.65–$22.50$13.40--
$175.00Dec 18$14.10$17.20$15.65$18.80 06/29$9.35–$23.75$15.65--
$190.00Jul 17$0.00$1.10$0.55$0.10 07/09$0.20–$3.63$0.10--
$190.00Aug 21$1.25$3.20$2.23$1.25 07/09$1.28–$7.40$1.25205
$190.00Sep 18$2.45$5.20$3.83$2.80 07/09$1.33–$9.10$2.80--
$190.00Nov 20$5.40$8.80$7.10$5.50 07/10$3.25–$12.65$5.50--
$190.00Dec 18$6.60$9.90$8.25$6.10 07/09$4.05–$13.45$6.60--
$170.00Jul 17$8.80$11.70$10.25$12.05 07/09$3.55–$22.35$10.25611
$170.00Aug 21$11.90$15.30$13.60$14.75 07/09$7.10–$23.45$13.6053
$170.00Sep 18$14.10$16.80$15.45$23.90 07/07$8.55–$24.90$15.45--
$170.00Nov 20$16.00$19.70$17.85$26.15 07/02$11.20–$26.80$17.85--
$170.00Dec 18$17.80$20.90$19.35$28.50 07/07$12.30–$27.25$19.35--
$195.00Jul 17$0.00$0.55$0.28$1.31 07/07$0.28–$1.75$0.28--
$195.00Aug 21$0.95$2.45$1.70$1.75 07/08$0.68–$4.80$1.70--
$195.00Sep 18$1.15$4.00$2.58$1.85 07/10$0.95–$6.20$1.85169
$195.00Nov 20$4.60$6.80$5.70$9.00 07/07$2.23–$9.85$5.70--
$195.00Dec 18$4.60$8.00$6.30$7.30 07/08$3.00–$10.80$6.30--
$165.00Jul 17$13.80$17.10$15.45$13.70 07/09$6.70–$26.85$13.80--
$165.00Aug 21$16.30$18.80$17.55$23.87 07/08$10.15–$28.35$17.55--
$165.00Sep 18$17.30$21.00$19.15$11.80 06/16$11.30–$28.95$17.30--
$165.00Nov 20$20.30$23.60$21.95$21.90 06/25$14.10–$31.05$21.90--
$165.00Dec 18$21.30$24.50$22.90$33.67 07/07$15.15–$31.65$22.90--
$200.00Jul 17$0.00$1.10$0.55$0.37 07/07$0.08–$0.68$0.37--
$200.00Aug 21$0.05$1.65$0.85$1.15 07/08$0.48–$2.80$0.85--
$200.00Sep 18$0.95$2.95$1.95$2.80 07/01$0.95–$4.65$1.95--
$200.00Nov 20$2.40$5.10$3.75$7.00 07/07$1.43–$7.35$3.75169
$200.00Dec 18$3.50$5.60$4.55$5.60 07/08$2.03–$8.50$4.55--
$160.00Jul 17$18.80$21.80$20.30$11.03 06/18$11.15–$31.80$18.80--
$160.00Sep 18$21.60$25.50$23.55$22.75 06/26$14.90–$33.85$22.75--
$160.00Nov 20$23.60$27.50$25.55$17.05 06/15$17.35–$34.60$23.60--
$160.00Dec 18$24.60$27.80$26.20$23.70 07/10$18.00–$35.55$24.60--
$155.00Jul 17$23.80$26.80$25.30$9.40 06/08$15.70–$36.85$23.80--
$155.00Sep 18$26.00$29.90$27.95$19.45 06/16$18.90–$38.50$26.00--
$155.00Dec 18$28.70$32.00$30.35$35.74 07/01$21.45–$40.15$30.35--
$210.00Aug 21$0.00$1.50$0.75$0.15 07/10$0.35–$1.10$0.15--
$210.00Sep 18$0.05$1.75$0.90$1.83 07/07$0.40–$2.23$0.90--
$210.00Nov 20$1.20$3.30$2.25$2.00 07/09$1.00–$3.73$2.00--
$210.00Dec 18$1.50$3.50$2.50$1.45 06/23$1.45–$4.55$1.50--
$150.00Jul 17$28.80$32.50$30.65$37.22 07/08$20.60–$41.80$30.65--
$150.00Sep 18$30.80$34.30$32.55$26.00 07/09$22.75–$43.15$30.80--
$150.00Nov 20$32.20$35.80$34.00$43.15 07/02$24.70–$43.90$34.00--
$150.00Dec 18$33.40$36.70$35.05$25.80 06/16$25.70–$44.40$33.40141
$145.00Sep 18$35.50$39.10$37.30$32.20 06/23$27.35–$47.75$35.50--
$145.00Dec 18$37.50$40.40$38.95$29.65 06/18$29.60–$49.30$37.50--
$220.00Sep 18$0.00$1.60$0.80$0.55 07/07$0.25–$1.10$0.55--
$220.00Nov 20$0.05$2.60$1.33$1.50 06/30$0.48–$1.93$1.33--
$140.00Sep 18$40.30$43.70$42.00$36.90 06/23$31.95–$53.00$40.30--
$140.00Nov 20$41.70$44.90$43.30$21.01 06/01$33.00–$53.40$41.70--
$135.00Dec 18$46.60$50.30$48.45$33.00 06/05$38.00–$58.80$46.60--
$130.00Dec 18$51.30$55.00$53.15$62.84 07/06$42.55–$63.30$53.15--
$125.00Dec 18$56.00$59.60$57.80$41.85 06/09$47.15–$68.15$56.00--
$240.00Nov 20$0.00$1.75$0.88$0.35 06/30$0.18–$1.02$0.35--
$120.00Sep 18$59.80$63.40$61.60$61.84 06/25$51.05–$72.65$61.60--
$120.00Dec 18$60.70$64.40$62.55$48.50 06/10$51.85–$73.05$60.70--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$0.00$2.20$1.10$2.60 07/10$0.58–$10.55$1.10--
$180.00Aug 21$4.60$5.40$5.00$6.00 07/10$2.15–$12.40$5.00333
$180.00Dec 18$8.70$12.10$10.40$6.80 07/06$6.50–$15.80$8.70--
$185.00Jul 17$3.30$5.40$4.35$10.60 07/09$1.02–$15.30$4.35--
$185.00Aug 21$6.40$8.00$7.20$10.29 07/10$3.33–$16.10$7.20--
$185.00Sep 18$8.50$10.20$9.35$10.00 07/09$4.95–$16.65$9.35--
$185.00Dec 18$11.00$15.00$13.00$10.00 06/30$8.60–$18.90$11.00--
$175.00Jul 17$0.00$1.40$0.70$0.30 07/08$0.25–$6.60$0.30--
$175.00Aug 21$2.40$3.60$3.00$3.90 07/09$1.60–$9.10$3.005
$175.00Dec 18$6.60$10.10$8.35$5.20 07/06$5.00–$12.70$6.60--
$190.00Sep 18$11.60$13.60$12.60$9.00 07/01$6.70–$20.85$11.60--
$190.00Dec 18$13.90$17.50$15.70$12.10 06/30$10.25–$22.60$13.90--
$170.00Jul 17$0.00$1.10$0.55$0.83 07/10$0.33–$3.45$0.55--
$170.00Aug 21$1.85$3.20$2.53$2.00 07/08$1.23–$6.45$2.0054
$170.00Sep 18$2.15$4.70$3.43$1.16 06/30$1.60–$7.05$2.15--
$170.00Nov 20$4.30$7.60$5.95$6.68 07/10$3.43–$9.55$5.95--
$170.00Dec 18$5.00$8.70$6.85$5.25 06/29$3.68–$10.15$5.25--
$195.00Jul 17$13.20$16.20$14.70$19.35 07/10$4.95–$25.70$14.70--
$195.00Aug 21$14.50$16.60$15.55$11.30 07/08$7.25–$25.40$14.50--
$165.00Jul 17$0.00$0.05$0.03$0.37 07/10$0.03–$1.78$0.03--
$165.00Aug 21$0.50$2.65$1.58$1.14 07/01$0.75–$4.45$1.14--
$165.00Sep 18$1.25$3.90$2.58$1.51 06/30$1.13–$5.05$1.51--
$165.00Nov 20$2.95$6.40$4.68$3.90 07/09$2.42–$7.10$3.90--
$165.00Dec 18$3.60$6.90$5.25$5.74 06/25$2.78–$8.10$5.25--
$200.00Dec 18$21.40$24.00$22.70$18.70 06/30$14.95–$31.05$21.40--
$160.00Jul 17$0.00$1.10$0.55$0.11 07/10$0.13–$1.02$0.11--
$160.00Aug 21$0.85$1.85$1.35$2.10 06/22$0.63–$3.05$1.356
$160.00Sep 18$0.50$3.00$1.75$1.81 06/26$1.05–$3.48$1.75--
$160.00Nov 20$1.85$4.90$3.38$3.90 07/10$1.83–$5.90$3.38--
$160.00Dec 18$2.60$5.70$4.15$4.50 06/25$2.08–$6.05$4.15--
$155.00Jul 17$0.00$1.10$0.55$0.37 06/24$0.15–$0.80$0.37--
$155.00Nov 20$1.20$4.40$2.80$1.85 07/08$1.35–$4.55$1.85--
$155.00Dec 18$2.50$3.60$3.05$2.37 06/29$1.88–$4.85$2.50--
$150.00Jul 17$0.00$1.10$0.55$0.20 07/02$0.20–$0.73$0.20--
$150.00Sep 18$0.05$2.05$1.05$2.61 06/09$0.53–$1.70$1.05--
$150.00Nov 20$0.75$3.60$2.17$2.50 07/09$1.30–$3.18$2.17--
$150.00Dec 18$0.95$3.90$2.42$1.80 06/29$1.15–$3.65$1.80--
$145.00Aug 21$0.00$1.60$0.80$0.60 06/24$0.38–$1.55$0.60--
$145.00Sep 18$0.05$1.90$0.98$0.90 07/08$0.50–$1.58$0.90--
$145.00Nov 20$0.25$2.90$1.58$1.15 07/08$0.85–$2.45$1.15--
$145.00Dec 18$0.60$3.40$2.00$2.40 07/09$0.88–$2.95$2.00--
$140.00Jul 17$0.00$1.10$0.55$0.33 06/10$0.38–$1.10$0.33--
$140.00Aug 21$0.00$1.55$0.78$0.45 06/24$0.38–$1.43$0.45--
$140.00Nov 20$0.05$2.60$1.33$1.05 07/09$0.73–$2.25$1.05--
$140.00Dec 18$0.20$2.90$1.55$1.00 07/06$0.75–$2.30$1.00--
$135.00Jul 17$0.00$1.10$0.55$0.75 06/04$0.38–$1.08$0.55--
$135.00Aug 21$0.00$1.50$0.75$0.45 06/24$0.38–$1.35$0.45--
$135.00Nov 20$0.05$2.40$1.22$2.50 05/13$0.63–$2.15$1.22--
$130.00Nov 20$0.05$2.20$1.13$2.00 05/13$0.63–$1.92$1.13--
$125.00Jul 17$0.00$1.10$0.55$0.40 06/03$0.55–$1.08$0.40--
$125.00Sep 18$0.00$1.60$0.80$0.55 07/08$0.38–$0.90$0.55--
$125.00Nov 20$0.05$2.05$1.05$1.30 05/18$0.50–$1.27$1.05--
$115.00Nov 20$0.00$1.85$0.93$1.10 06/03$0.38–$1.10$0.93--
$110.00Jul 17$0.00$1.10$0.55$0.10 06/22$0.55–$1.08$0.10--
$100.00Sep 18$0.00$1.25$0.63$0.10 06/29$0.38–$0.65$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,375
Total Puts 445
Put/Call Ratio 0.32
Net Difference 930

Prior's Put/Call Breakdown

Total Calls 478
Total Puts 458
Put/Call Ratio 0.96
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 2,090
Total Puts 2,370
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All