Tour v344
CINF
CINCINNATI FINL CORP
$176.29 +2.24%
$176.50 (+0.12%)🌙
as of 07/16 06:18 PM
(7/15 18:27) ◀
|
Thursday, July 16, 2026 (6:18pm)
January 2026
|
▶ (7/17 18:20)
◀ 7/16 18:18 ▶

Option Volume

Detail
ℹ
Current (07/16) 936
Calls: 478 (51%)
Puts: 458 (49%)
Prior (07/15) 729
Calls: 274 (38%)
Puts: 455 (62%)
Current vs Prior +28.40%
Calls: +74.45% (Calls)
Puts: +0.66% (Puts)
Prior 7-Day Total 3,822
Calls: 1,902 (50%)
Puts: 1,920 (50%)
Prior 7-Day Average 546
Calls: 271 (50%)
Puts: 274 (50%)
Current vs Prior 7-Day Avg +71.43%
Calls: +75.92%
Puts: +66.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $328.7K
Calls: $108.9K (33%)
Puts: $219.9K (67%)
Prior (07/15) $346.7K
Calls: $87.7K (25%)
Puts: $259.0K (75%)
Current vs Prior -5.18%
Calls: +24.20%
Puts: -15.12%
Prior 7-Day Total $1.50M
Calls: $671.6K (45%)
Puts: $827.4K (55%)
Prior 7-Day Average $214.1K
Calls: $95.9K (45%)
Puts: $118.2K (55%)
Current vs Prior 7-Day Avg +53.51%
Calls: +13.48%
Puts: +86.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.96
Prior (07/15) 1.66
Current vs Prior -42.30%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -7.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 1,183
Calls: 895 (76%)
Puts: 288 (24%)
Prior (07/15) 920
Calls: 918 (100%)
Puts: 2 (0%)
Current vs Prior +28.59%
Prior 7-Day Total 13,519
Calls: 11,652 (86%)
Puts: 1,867 (14%)
Prior 7-Day Average 1,931
Calls: 1,664 (86%)
Puts: 266 (14%)
Current vs Prior 7-Day Avg -38.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.29% | 8.57%3.29% | 8.57%
Prior 3.79% | 8.15%3.79% | 8.15%
Current vs Prior -13.12% | +5.12%-13.12% | +5.12%
Prior 7-Day Avg 4.03% | 8.06%4.03% | 8.06%
Current vs 7-Day Avg -18.38% | +6.25%-18.38% | +6.25%
Prior 7-Day Eod 3.79% | 8.15%3.79% | 8.15%
Current vs 7-Day Eod -13.12% | +5.12%-13.12% | +5.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Prior 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($219.9K). Dollar volume significantly above 7-day average (54% higher). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (895 calls vs 288 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.752.85$1.80116.7%2900.59425
$175.00Aug 215.807.90$6.8530.7%70.5356
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 172.605.40$4.0070.0%2710.84--
$180.00Aug 217.209.30$8.2525.5%1280.60207

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 917, top 290)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.752.85$1.80116.7%2900.59425
$185.00Aug 212.004.30$3.1573.0%1160.30248
$190.00Jul 170.000.40$0.20200.0%500.06--
$175.00Aug 215.807.90$6.8530.7%70.5356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 172.605.40$4.0070.0%2710.84--
$180.00Aug 217.209.30$8.2525.5%1280.60207
$165.00Jul 170.000.75$0.38197.4%500.10--
$160.00Aug 211.202.00$1.6050.0%20.17--
$170.00Aug 212.354.40$3.3860.7%20.3452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 76.4%, max 82.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 2147.5%27.9%70.2%297481
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2152.1%28.5%82.6%399207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 30.25, avg 8.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$190.00Jul 17$1.60$13.40$1.608.38$176.60
$175.00$185.00Aug 21$3.70$6.30$3.701.70$178.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$135.00Aug 21$0.80$24.20$0.8030.25$159.20
$170.00$160.00Aug 21$1.78$8.22$1.784.62$168.22
$180.00$165.00Jul 17$3.62$11.38$3.623.14$176.38
$180.00$170.00Aug 21$4.87$5.13$4.871.05$175.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.95, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$185.00Aug 21$3.70$3.70$6.300.59$178.70
$175.00$190.00Jul 17$1.60$1.60$13.400.12$176.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$170.00Aug 21$4.87$4.87$5.130.95$175.13
$180.00$165.00Jul 17$3.62$3.62$11.380.32$176.38
$170.00$160.00Aug 21$1.78$1.78$8.220.22$168.22
$160.00$135.00Aug 21$0.80$0.80$24.200.03$159.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.65, cheapest $4.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$5.0547.5%27.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$4.2552.1%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.33% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Jul 17$0.20$0.38$0.58$164.42$190.58
$185.00$135.00Aug 21$3.15$0.80$3.95$131.05$188.95
$185.00$160.00Aug 21$3.15$1.60$4.75$155.25$189.75
$185.00$170.00Aug 21$3.15$3.38$6.53$163.47$191.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.21, avg credit $4.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/170175/185Aug 21$5.48$4.521.21$164.52$180.48
135/160175/185Aug 21$4.50$20.500.22$155.50$179.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.24, cheapest $3.09)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$160.00$170.00$180.00Aug 21$3.09$6.912.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Jul 17$1.40$13.60
$175.00$185.001:2Aug 21$0.55$9.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$135.001:2Aug 21$0.00$25.00
$180.00$165.001:2Jul 17$3.24$11.76
$170.00$160.001:2Aug 21$0.18$9.82
$180.00$170.001:2Aug 21$1.49$8.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$2.000.304.9%1.13%6.08%116248

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 701 vol/day, 122 traded recently)

CINF averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 08-21 call last traded $8.70 on 07/09 (now $5.80/$7.90) — try a limit near $6.85. Also watch the $185.00 08-21 call last traded $2.60 on 07/10 (now $2.00/$4.30) — try a limit near $2.60; the $175.00 07-17 call last traded $4.30 on 07/10 (now $0.75/$2.85) — try a limit near $1.80. Most tradeable put: the $185.00 09-18 put last traded $10.00 on 07/09 (now $11.40/$13.30) — try a limit near $11.40.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$0.75$2.85$1.80$4.30 07/10$1.40–$17.00$1.80425
$175.00Aug 21$5.80$7.90$6.85$8.70 07/09$4.65–$19.00$6.8556
$175.00Sep 18$7.00$10.30$8.65$18.50 07/02$5.75–$20.15$8.65--
$175.00Nov 20$10.30$13.10$11.70$10.78 06/22$8.65–$22.50$10.78--
$175.00Dec 18$11.20$14.20$12.70$18.80 06/29$9.35–$23.75$12.70--
$180.00Jul 17$0.00$0.75$0.38$1.77 07/10$0.18–$12.60$0.38--
$180.00Aug 21$3.30$5.20$4.25$5.70 07/10$2.93–$14.65$4.25--
$180.00Sep 18$4.20$7.20$5.70$13.00 07/08$3.90–$16.00$5.70--
$180.00Nov 20$7.20$11.10$9.15$6.24 06/16$6.45–$19.15$7.20--
$180.00Dec 18$8.70$11.20$9.95$10.40 07/10$7.50–$19.85$9.95--
$170.00Jul 17$5.10$7.50$6.30$12.05 07/09$3.55–$22.35$6.30--
$170.00Aug 21$9.10$11.60$10.35$14.75 07/09$7.10–$23.45$10.35--
$170.00Sep 18$10.20$13.30$11.75$23.90 07/07$8.55–$24.90$11.75--
$170.00Nov 20$13.70$15.40$14.55$26.15 07/02$11.20–$26.80$14.55--
$170.00Dec 18$14.30$17.10$15.70$28.50 07/07$12.30–$27.25$15.70--
$185.00Jul 17$0.00$0.75$0.38$0.50 07/10$0.28–$8.10$0.38--
$185.00Aug 21$2.00$4.30$3.15$2.60 07/10$1.83–$11.00$2.60248
$185.00Sep 18$2.55$4.50$3.53$4.30 07/09$2.30–$12.30$3.53--
$185.00Nov 20$5.50$8.80$7.15$5.90 06/23$4.80–$15.90$5.90--
$185.00Dec 18$5.90$9.50$7.70$7.16 07/09$5.55–$16.70$7.16--
$165.00Jul 17$10.00$12.50$11.25$13.70 07/09$6.70–$26.85$11.25--
$165.00Aug 21$12.90$14.90$13.90$23.87 07/08$10.15–$28.35$13.90--
$165.00Sep 18$13.40$17.40$15.40$11.80 06/16$11.30–$28.95$13.40--
$165.00Nov 20$16.60$19.80$18.20$21.90 06/25$14.10–$31.05$18.20--
$165.00Dec 18$17.20$20.70$18.95$33.67 07/07$15.15–$31.65$18.95--
$190.00Jul 17$0.00$0.40$0.20$0.10 07/09$0.20–$3.63$0.10--
$190.00Aug 21$0.35$2.20$1.28$1.25 07/09$1.28–$7.40$1.25--
$190.00Sep 18$1.10$4.10$2.60$2.80 07/09$1.33–$9.10$2.60--
$190.00Nov 20$3.50$7.00$5.25$5.50 07/10$3.25–$12.65$5.25--
$190.00Dec 18$4.20$8.00$6.10$6.10 07/09$4.05–$13.45$6.10--
$160.00Jul 17$15.00$17.80$16.40$11.03 06/18$11.15–$31.80$15.00--
$160.00Sep 18$17.40$20.90$19.15$22.75 06/26$14.90–$33.85$19.15--
$160.00Nov 20$20.20$23.10$21.65$17.05 06/15$17.35–$34.60$20.20--
$160.00Dec 18$20.50$24.30$22.40$23.70 07/10$18.00–$35.55$22.40--
$195.00Jul 17$0.00$1.10$0.55$1.31 07/07$0.35–$1.75$0.55--
$195.00Aug 21$0.05$1.95$1.00$1.75 07/08$0.68–$4.80$1.00--
$195.00Sep 18$0.35$3.10$1.73$1.85 07/10$0.95–$6.20$1.73--
$195.00Nov 20$2.30$4.50$3.40$9.00 07/07$2.23–$9.85$3.40--
$195.00Dec 18$2.90$6.30$4.60$7.30 07/08$3.00–$10.80$4.60--
$155.00Jul 17$20.00$21.90$20.95$9.40 06/08$15.70–$36.85$20.00--
$155.00Sep 18$21.90$26.00$23.95$19.45 06/16$18.90–$38.50$21.90--
$155.00Dec 18$24.70$28.20$26.45$35.74 07/01$21.45–$40.15$26.45--
$200.00Jul 17$0.00$1.10$0.55$0.37 07/07$0.08–$0.68$0.37--
$200.00Aug 21$0.05$1.45$0.75$1.15 07/08$0.48–$2.80$0.75--
$200.00Sep 18$0.05$2.20$1.13$2.80 07/01$0.78–$4.65$1.13--
$200.00Nov 20$1.05$4.40$2.73$7.00 07/07$1.43–$7.35$2.73166
$200.00Dec 18$1.75$5.20$3.48$5.60 07/08$2.03–$8.50$3.48--
$150.00Jul 17$25.00$27.60$26.30$37.22 07/08$20.60–$41.80$26.30--
$150.00Sep 18$26.50$30.40$28.45$26.00 07/09$22.75–$43.15$26.50--
$150.00Nov 20$28.10$31.60$29.85$43.15 07/02$24.70–$43.90$29.85--
$150.00Dec 18$30.00$31.40$30.70$25.80 06/16$25.70–$44.40$30.00--
$145.00Sep 18$31.20$35.20$33.20$32.20 06/23$27.35–$47.75$32.20--
$145.00Dec 18$33.20$36.70$34.95$29.65 06/18$29.60–$49.30$33.20--
$210.00Aug 21$0.00$1.15$0.57$0.15 07/10$0.35–$1.10$0.15--
$210.00Sep 18$0.05$1.55$0.80$1.83 07/07$0.40–$2.23$0.80--
$210.00Nov 20$0.10$2.40$1.25$2.00 07/09$1.00–$3.73$1.25--
$210.00Dec 18$0.35$3.40$1.88$1.45 06/23$1.45–$4.55$1.45--
$140.00Sep 18$35.90$39.60$37.75$36.90 06/23$31.95–$53.00$36.90--
$140.00Nov 20$37.00$40.20$38.60$21.01 06/01$33.00–$53.40$37.00--
$135.00Dec 18$42.30$46.40$44.35$33.00 06/05$38.00–$58.80$42.30--
$220.00Sep 18$0.00$1.45$0.73$0.55 07/07$0.25–$1.10$0.55--
$220.00Nov 20$0.05$1.95$1.00$1.50 06/30$0.48–$1.93$1.00--
$130.00Dec 18$46.90$50.50$48.70$62.84 07/06$42.55–$63.30$48.70--
$125.00Dec 18$51.50$55.50$53.50$41.85 06/09$47.15–$68.15$51.50--
$120.00Sep 18$55.30$59.40$57.35$61.84 06/25$51.05–$72.65$57.35--
$120.00Dec 18$56.30$60.00$58.15$48.50 06/10$51.85–$73.05$56.30--
$240.00Nov 20$0.00$0.95$0.48$0.35 06/30$0.18–$1.02$0.35--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$0.30$2.80$1.55$0.30 07/08$0.25–$6.60$0.30--
$175.00Aug 21$4.90$7.10$6.00$3.90 07/09$1.60–$9.10$4.90--
$175.00Dec 18$9.30$11.00$10.15$5.20 07/06$5.00–$12.70$9.30--
$180.00Jul 17$2.60$5.40$4.00$2.60 07/10$0.58–$10.55$2.60--
$180.00Aug 21$7.20$9.30$8.25$6.00 07/10$2.15–$12.40$7.20207
$180.00Dec 18$11.80$13.50$12.65$6.80 07/06$6.50–$15.80$11.80--
$170.00Jul 17$0.05$1.00$0.53$0.83 07/10$0.33–$3.45$0.53--
$170.00Aug 21$2.35$4.40$3.38$2.00 07/08$1.23–$6.45$2.3552
$170.00Sep 18$3.10$6.00$4.55$1.16 06/30$1.60–$7.05$3.10--
$170.00Nov 20$5.70$9.00$7.35$6.68 07/10$3.43–$9.55$6.68--
$170.00Dec 18$7.00$8.80$7.90$5.25 06/29$3.68–$10.15$7.00--
$185.00Jul 17$7.50$10.10$8.80$10.60 07/09$1.02–$15.30$8.80--
$185.00Aug 21$10.50$13.00$11.75$10.29 07/10$3.33–$16.10$10.50--
$185.00Sep 18$11.40$13.30$12.35$10.00 07/09$4.95–$16.65$11.409
$185.00Dec 18$13.50$16.60$15.05$10.00 06/30$8.60–$18.90$13.50--
$165.00Jul 17$0.00$0.75$0.38$0.37 07/10$0.22–$1.78$0.37--
$165.00Aug 21$1.20$3.70$2.45$1.14 07/01$0.75–$4.45$1.20--
$165.00Sep 18$1.85$4.60$3.22$1.51 06/30$1.13–$5.05$1.85--
$165.00Nov 20$4.00$7.30$5.65$3.90 07/09$2.42–$7.10$4.00--
$165.00Dec 18$4.20$7.60$5.90$5.74 06/25$2.78–$8.10$5.74--
$190.00Sep 18$13.90$17.50$15.70$9.00 07/01$6.70–$20.85$13.90--
$190.00Dec 18$16.90$19.80$18.35$12.10 06/30$10.25–$22.60$16.90--
$160.00Jul 17$0.00$0.75$0.38$0.11 07/10$0.13–$1.02$0.11--
$160.00Aug 21$1.20$2.00$1.60$2.10 06/22$0.63–$3.05$1.60--
$160.00Sep 18$1.75$3.10$2.42$1.81 06/26$1.05–$3.48$1.81--
$160.00Nov 20$2.55$5.90$4.22$3.90 07/10$1.83–$5.90$3.90--
$160.00Dec 18$3.10$6.50$4.80$4.50 06/25$2.08–$6.05$4.50--
$195.00Jul 17$17.80$20.10$18.95$19.35 07/10$4.95–$25.70$18.95--
$195.00Aug 21$17.80$21.40$19.60$11.30 07/08$7.25–$25.40$17.80--
$155.00Jul 17$0.00$1.10$0.55$0.37 06/24$0.15–$0.90$0.37--
$155.00Nov 20$1.75$4.90$3.33$1.85 07/08$1.35–$4.55$1.85--
$155.00Dec 18$2.15$5.50$3.83$2.37 06/29$1.88–$4.85$2.37--
$200.00Dec 18$23.60$27.50$25.55$18.70 06/30$14.95–$31.05$23.60--
$150.00Jul 17$0.00$1.10$0.55$0.20 07/02$0.20–$0.73$0.20--
$150.00Sep 18$0.15$2.20$1.18$2.61 06/09$0.53–$1.70$1.18--
$150.00Nov 20$1.25$4.00$2.63$2.50 07/09$1.30–$3.18$2.50--
$150.00Dec 18$1.60$4.60$3.10$1.80 06/29$1.15–$3.65$1.80--
$145.00Aug 21$0.05$1.50$0.78$0.60 06/24$0.38–$1.55$0.60--
$145.00Sep 18$0.05$2.00$1.02$0.90 07/08$0.50–$1.58$0.90--
$145.00Nov 20$0.65$3.30$1.98$1.15 07/08$0.85–$2.45$1.15--
$145.00Dec 18$1.00$3.80$2.40$2.40 07/09$0.88–$2.95$2.40--
$140.00Jul 17$0.00$1.10$0.55$0.33 06/10$0.38–$1.10$0.33--
$140.00Aug 21$0.00$1.60$0.80$0.45 06/24$0.38–$1.43$0.45--
$140.00Nov 20$0.20$2.75$1.48$1.05 07/09$0.73–$2.25$1.05--
$140.00Dec 18$0.50$3.10$1.80$1.00 07/06$0.75–$2.30$1.00--
$135.00Jul 17$0.00$1.10$0.55$0.75 06/04$0.38–$1.08$0.55--
$135.00Aug 21$0.05$1.55$0.80$0.45 06/24$0.38–$1.35$0.45--
$135.00Nov 20$0.05$2.45$1.25$2.50 05/13$0.63–$2.15$1.25--
$130.00Nov 20$0.05$2.30$1.17$2.00 05/13$0.63–$1.92$1.17--
$125.00Jul 17$0.00$1.10$0.55$0.40 06/03$0.55–$1.08$0.40--
$125.00Sep 18$0.00$1.65$0.83$0.55 07/08$0.38–$0.98$0.55--
$125.00Nov 20$0.05$2.15$1.10$1.30 05/18$0.50–$1.33$1.10--
$120.00Aug 21$0.00$1.35$0.68--$0.68–$0.68—--20
$115.00Nov 20$0.00$1.90$0.95$1.10 06/03$0.38–$1.15$0.95--
$110.00Jul 17$0.00$1.10$0.55$0.10 06/22$0.55–$1.08$0.10--
$100.00Sep 18$0.00$0.95$0.48$0.10 06/29$0.38–$0.68$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 478
Total Puts 458
Put/Call Ratio 0.96
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 274
Total Puts 455
Put/Call Ratio 1.66
Net Difference -181

Prior 7-Day Put/Call Summary

Total Calls 1,902
Total Puts 1,920
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All