Tour v340
CINF
CINCINNATI FINL CORP
$172.43 -4.22%
(7/14 18:43) ◀
|
Wednesday, July 15, 2026 (6:27pm)
January 2026
|
▶ (7/16 18:18)
◀ 7/15 18:27 ▶

Option Volume

Detail
ℹ
Current (07/15) 729
Calls: 274 (38%)
Puts: 455 (62%)
Prior (07/14) 18
Calls: 12 (67%)
Puts: 6 (33%)
Current vs Prior +3950.00%
Calls: +2183.33% (Calls)
Puts: +7483.33% (Puts)
Prior 7-Day Total 3,397
Calls: 1,697 (50%)
Puts: 1,700 (50%)
Prior 7-Day Average 485
Calls: 242 (50%)
Puts: 242 (50%)
Current vs Prior 7-Day Avg +50.22%
Calls: +13.02%
Puts: +87.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $346.7K
Calls: $87.7K (25%)
Puts: $259.0K (75%)
Prior (07/14) $7.4K
Calls: $5.2K (70%)
Puts: $2.3K (30%)
Current vs Prior +4557.97%
Calls: +1593.86%
Puts: +11321.34%
Prior 7-Day Total $1.28M
Calls: $664.7K (52%)
Puts: $618.5K (48%)
Prior 7-Day Average $183.3K
Calls: $95.0K (52%)
Puts: $88.4K (48%)
Current vs Prior 7-Day Avg +89.12%
Calls: -7.69%
Puts: +193.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.66
Prior (07/14) 0.50
Current vs Prior +232.12%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +29.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 920
Calls: 918 (100%)
Puts: 2 (0%)
Prior (07/14) 709
Calls: 428 (60%)
Puts: 281 (40%)
Current vs Prior +29.76%
Prior 7-Day Total 14,493
Calls: 12,281 (85%)
Puts: 2,212 (15%)
Prior 7-Day Average 2,070
Calls: 1,754 (85%)
Puts: 316 (15%)
Current vs Prior 7-Day Avg -55.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.79% | 8.15%3.79% | 8.15%
Prior 3.67% | 7.86%3.67% | 7.86%
Current vs Prior +3.30% | +3.67%+3.30% | +3.67%
Prior 7-Day Avg 4.12% | 8.11%4.12% | 8.11%
Current vs 7-Day Avg -8.15% | +0.46%-8.15% | +0.46%
Prior 7-Day Eod 3.67% | 7.86%3.67% | 7.86%
Current vs 7-Day Eod +3.30% | +3.67%+3.30% | +3.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Prior 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($259.0K). Massive premium surge with dollar volume up 4558% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 3950% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 175.908.40$7.1535.0%51.00--
$180.00Aug 218.6010.60$9.6020.8%2020.67--
$175.00Jul 171.953.80$2.8864.2%2050.65--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 694, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.402.25$1.8346.4%1470.23101
$175.00Aug 214.505.40$4.9518.2%580.462
$190.00Jul 170.001.10$0.55200.0%470.10--
$180.00Aug 212.753.50$3.1324.0%40.33--
$180.00Jul 170.000.35$0.18194.4%20.08205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 171.953.80$2.8864.2%2050.65--
$180.00Aug 218.6010.60$9.6020.8%2020.67--
$140.00Aug 210.001.20$0.60200.0%200.06--
$180.00Jul 175.908.40$7.1535.0%51.00--
$150.00Aug 210.451.15$0.8087.5%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 78.1%, max 158.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 2169.2%26.8%158.8%148101
$175.00Jul 17Aug 2145.2%27.1%66.7%592
$180.00Jul 17Aug 2138.8%27.0%43.5%6205
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2138.8%27.0%43.5%207--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 10.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$1.22$3.78$1.223.10$176.22
$180.00$185.00Aug 21$1.30$3.70$1.302.85$181.30
$175.00$180.00Aug 21$1.82$3.18$1.821.75$176.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Aug 21$0.20$9.80$0.2049.00$149.80
$165.00$150.00Aug 21$1.98$13.02$1.986.58$163.02
$180.00$165.00Aug 21$6.82$8.18$6.821.20$173.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.85, avg 1.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$1.82$1.82$3.180.57$176.82
$180.00$185.00Aug 21$1.30$1.30$3.700.35$181.30
$175.00$180.00Jul 17$1.22$1.22$3.780.32$176.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$4.27$4.27$0.735.85$175.73
$180.00$165.00Aug 21$6.82$6.82$8.180.83$173.18
$165.00$150.00Aug 21$1.98$1.98$13.020.15$163.02
$150.00$140.00Aug 21$0.20$0.20$9.800.02$149.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.60, cheapest $1.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$1.4569.2%26.8%
$180.00Jul 17Aug 21$2.9538.8%27.0%
$175.00Jul 17Aug 21$3.5545.2%27.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$2.4538.8%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.48% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$1.40$2.88$4.28$170.72$179.282.48%
$180.00Jul 17$0.18$7.15$7.33$172.67$187.334.25%
$180.00Aug 21$3.13$9.60$12.73$167.27$192.737.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.41% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Aug 21$1.83$0.60$2.43$137.57$187.43
$185.00$150.00Aug 21$1.83$0.80$2.63$147.37$187.63
$180.00$140.00Aug 21$3.13$0.60$3.73$136.27$183.73
$180.00$150.00Aug 21$3.13$0.80$3.93$146.07$183.93
$185.00$165.00Aug 21$1.83$2.78$4.61$160.39$189.61
$175.00$140.00Aug 21$4.95$0.60$5.55$134.45$180.55
$175.00$150.00Aug 21$4.95$0.80$5.75$144.25$180.75
$180.00$165.00Aug 21$3.13$2.78$5.91$159.09$185.91
$175.00$165.00Aug 21$4.95$2.78$7.73$157.27$182.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.34, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/165175/180Aug 21$3.80$11.200.34$161.20$178.80
150/165180/185Aug 21$3.28$11.720.28$161.72$183.28
140/150175/180Aug 21$2.02$7.980.25$147.98$177.02
140/150180/185Aug 21$1.50$8.500.18$148.50$181.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.62, cheapest $0.52)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.52$4.488.62
$175.00$180.00$185.00Jul 17$1.42$3.582.52
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$165.00$180.00Aug 21$4.84$10.162.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.40, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.53$4.47
$180.00$185.001:2Jul 17-$0.58$4.42
$185.00$190.001:2Jul 17-$0.72$4.28
$175.00$180.001:2Aug 21-$1.31$3.69
$175.00$180.001:2Jul 17$1.04$3.96
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$0.40$9.60
$165.00$150.001:2Aug 21$1.18$13.82
$180.00$165.001:2Aug 21$4.04$10.96
$180.00$175.001:2Jul 17$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.61%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$4.500.461.5%2.61%4.10%582
$180.00Aug 21$2.750.334.4%1.59%5.99%4--
$185.00Aug 21$1.400.237.3%0.81%8.10%147101
$175.00Jul 17$0.600.371.5%0.35%1.84%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 701 vol/day, 122 traded recently)

CINF averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $25.80 on 06/16 (now $26.00/$29.10) — try a limit near $26.00. Also watch the $175.00 08-21 call last traded $8.70 on 07/09 (now $4.50/$5.40) — try a limit near $4.95; the $185.00 08-21 call last traded $2.60 on 07/10 (now $1.40/$2.25) — try a limit near $1.83. Most tradeable put: the $165.00 08-21 put last traded $1.14 on 07/01 (now $2.15/$3.40) — try a limit near $2.15.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$2.50$4.80$3.65$12.05 07/09$3.55–$22.35$3.65--
$170.00Aug 21$7.20$8.10$7.65$14.75 07/09$7.10–$23.45$7.65--
$170.00Sep 18$8.70$10.60$9.65$23.90 07/07$8.55–$24.90$9.65--
$170.00Nov 20$10.70$14.20$12.45$26.15 07/02$11.20–$26.80$12.45--
$170.00Dec 18$11.40$13.90$12.65$28.50 07/07$12.30–$27.25$12.65--
$175.00Jul 17$0.60$2.20$1.40$4.30 07/10$1.40–$17.00$1.40--
$175.00Aug 21$4.50$5.40$4.95$8.70 07/09$4.65–$19.00$4.952
$175.00Sep 18$5.10$8.00$6.55$18.50 07/02$5.75–$20.15$6.55--
$175.00Nov 20$8.20$10.80$9.50$10.78 06/22$8.65–$22.50$9.50--
$175.00Dec 18$9.00$11.20$10.10$18.80 06/29$9.35–$23.75$10.10--
$165.00Jul 17$6.80$9.00$7.90$13.70 07/09$6.70–$26.85$7.90--
$165.00Aug 21$10.50$12.60$11.55$23.87 07/08$10.15–$28.35$11.55--
$165.00Sep 18$10.80$13.80$12.30$11.80 06/16$11.30–$28.95$11.80--
$165.00Nov 20$14.20$16.90$15.55$21.90 06/25$14.10–$31.05$15.55--
$165.00Dec 18$15.20$17.80$16.50$33.67 07/07$15.15–$31.65$16.50--
$180.00Jul 17$0.00$0.35$0.18$1.77 07/10$0.18–$12.60$0.18205
$180.00Aug 21$2.75$3.50$3.13$5.70 07/10$2.93–$14.65$3.13--
$180.00Sep 18$4.00$5.10$4.55$13.00 07/08$3.90–$16.00$4.55--
$180.00Nov 20$6.20$9.30$7.75$6.24 06/16$6.45–$19.15$6.24--
$180.00Dec 18$6.70$8.90$7.80$10.40 07/10$7.50–$19.85$7.80--
$160.00Jul 17$11.60$13.80$12.70$11.03 06/18$11.15–$31.80$11.60--
$160.00Sep 18$14.60$18.10$16.35$22.75 06/26$14.90–$33.85$16.35--
$160.00Nov 20$17.20$20.30$18.75$17.05 06/15$17.35–$34.60$17.20--
$160.00Dec 18$18.40$21.10$19.75$23.70 07/10$18.00–$35.55$19.75--
$185.00Jul 17$0.00$0.75$0.38$0.50 07/10$0.28–$8.10$0.38--
$185.00Aug 21$1.40$2.25$1.83$2.60 07/10$1.83–$11.00$1.83101
$185.00Sep 18$1.65$4.40$3.03$4.30 07/09$2.30–$12.30$3.03--
$185.00Nov 20$4.00$7.40$5.70$5.90 06/23$4.80–$15.90$5.70--
$185.00Dec 18$5.50$7.00$6.25$7.16 07/09$5.55–$16.70$6.25--
$155.00Jul 17$16.60$19.50$18.05$9.40 06/08$15.70–$36.85$16.60--
$155.00Sep 18$18.80$22.00$20.40$19.45 06/16$18.90–$38.50$19.45--
$155.00Dec 18$22.70$24.80$23.75$35.74 07/01$21.45–$40.15$23.75--
$190.00Jul 17$0.00$1.10$0.55$0.10 07/09$0.25–$3.63$0.10--
$190.00Aug 21$0.65$2.05$1.35$1.25 07/09$1.33–$7.40$1.25--
$190.00Sep 18$0.80$3.30$2.05$2.80 07/09$1.33–$9.10$2.05--
$190.00Nov 20$3.20$5.80$4.50$5.50 07/10$3.25–$12.65$4.50--
$190.00Dec 18$3.60$5.50$4.55$6.10 07/09$4.05–$13.45$4.55--
$150.00Jul 17$21.60$24.30$22.95$37.22 07/08$20.60–$41.80$22.95--
$150.00Sep 18$23.80$26.40$25.10$26.00 07/09$22.75–$43.15$25.10--
$150.00Nov 20$25.00$28.60$26.80$43.15 07/02$24.70–$43.90$26.80--
$150.00Dec 18$26.00$29.10$27.55$25.80 06/16$25.70–$44.40$26.00131
$195.00Jul 17$0.00$1.10$0.55$1.31 07/07$0.35–$1.75$0.55--
$195.00Aug 21$0.05$1.80$0.93$1.75 07/08$0.68–$4.80$0.93--
$195.00Sep 18$0.45$2.30$1.38$1.85 07/10$0.95–$6.20$1.38--
$195.00Nov 20$2.30$4.70$3.50$9.00 07/07$2.23–$9.85$3.50--
$195.00Dec 18$2.35$4.30$3.33$7.30 07/08$3.00–$10.80$3.33--
$145.00Sep 18$28.00$31.00$29.50$32.20 06/23$27.35–$47.75$29.50--
$145.00Dec 18$30.30$33.40$31.85$29.65 06/18$29.60–$49.30$30.30--
$200.00Jul 17$0.00$1.10$0.55$0.37 07/07$0.08–$0.68$0.37--
$200.00Aug 21$0.00$1.50$0.75$1.15 07/08$0.48–$2.80$0.75--
$200.00Sep 18$0.05$2.05$1.05$2.80 07/01$0.68–$4.65$1.05--
$200.00Nov 20$0.65$3.90$2.28$7.00 07/07$1.43–$7.35$2.28--
$200.00Dec 18$1.55$3.30$2.42$5.60 07/08$2.03–$8.50$2.42--
$140.00Sep 18$32.60$36.40$34.50$36.90 06/23$31.95–$53.00$34.50--
$140.00Nov 20$34.00$36.80$35.40$21.01 06/01$33.00–$53.40$34.00--
$135.00Dec 18$39.20$42.30$40.75$33.00 06/05$38.00–$58.80$39.20--
$210.00Aug 21$0.00$1.45$0.73$0.15 07/10$0.35–$1.10$0.15--
$210.00Sep 18$0.00$1.60$0.80$1.83 07/07$0.40–$2.23$0.80479
$210.00Nov 20$0.25$2.35$1.30$2.00 07/09$0.95–$3.73$1.30--
$210.00Dec 18$0.35$2.80$1.58$1.45 06/23$1.38–$4.55$1.45--
$130.00Dec 18$44.10$47.00$45.55$62.84 07/06$42.55–$63.30$45.55--
$125.00Dec 18$48.70$51.50$50.10$41.85 06/09$47.15–$68.15$48.70--
$220.00Sep 18$0.00$1.50$0.75$0.55 07/07$0.25–$1.10$0.55--
$220.00Nov 20$0.10$2.05$1.08$1.50 06/30$0.48–$1.93$1.08--
$120.00Sep 18$52.20$55.50$53.85$61.84 06/25$51.05–$72.65$53.85--
$120.00Dec 18$53.20$56.40$54.80$48.50 06/10$51.85–$73.05$53.20--
$240.00Nov 20$0.00$0.90$0.45$0.35 06/30$0.18–$1.02$0.35--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$0.15$1.15$0.65$0.83 07/10$0.33–$3.45$0.65--
$170.00Aug 21$3.30$5.10$4.20$2.00 07/08$1.23–$6.45$3.30--
$170.00Sep 18$4.00$7.00$5.50$1.16 06/30$1.60–$7.10$4.00--
$170.00Nov 20$6.90$10.00$8.45$6.68 07/10$3.43–$9.55$6.90--
$170.00Dec 18$7.40$9.70$8.55$5.25 06/29$3.68–$10.15$7.40--
$175.00Jul 17$1.95$3.80$2.88$0.30 07/08$0.25–$6.60$1.95--
$175.00Aug 21$5.50$7.30$6.40$3.90 07/09$1.60–$9.10$5.50--
$175.00Dec 18$9.90$12.20$11.05$5.20 07/06$5.00–$12.80$9.90--
$165.00Jul 17$0.00$1.15$0.57$0.37 07/10$0.22–$1.88$0.37--
$165.00Aug 21$2.15$3.40$2.78$1.14 07/01$0.75–$4.45$2.152
$165.00Sep 18$3.30$4.90$4.10$1.51 06/30$1.13–$5.20$3.30--
$165.00Nov 20$4.90$7.80$6.35$3.90 07/09$2.42–$7.45$4.90--
$165.00Dec 18$5.40$7.80$6.60$5.74 06/25$2.78–$8.10$5.74--
$180.00Jul 17$5.90$8.40$7.15$2.60 07/10$0.58–$10.55$5.90--
$180.00Aug 21$8.60$10.60$9.60$6.00 07/10$2.15–$12.40$8.60--
$180.00Dec 18$12.30$14.90$13.60$6.80 07/06$6.50–$15.80$12.30--
$160.00Jul 17$0.00$1.20$0.60$0.11 07/10$0.13–$1.02$0.11--
$160.00Aug 21$0.50$2.30$1.40$2.10 06/22$0.63–$3.05$1.40--
$160.00Sep 18$1.00$3.80$2.40$1.81 06/26$1.05–$3.70$1.81--
$160.00Nov 20$3.40$6.60$5.00$3.90 07/10$1.83–$5.90$3.90--
$160.00Dec 18$3.80$6.20$5.00$4.50 06/25$2.08–$6.25$4.50--
$185.00Jul 17$11.40$13.50$12.45$10.60 07/09$1.02–$15.30$11.40--
$185.00Aug 21$12.40$14.40$13.40$10.29 07/10$3.33–$16.10$12.40--
$185.00Sep 18$13.10$15.20$14.15$10.00 07/09$4.95–$16.65$13.10--
$185.00Dec 18$15.10$18.80$16.95$10.00 06/30$8.60–$18.90$15.10--
$155.00Jul 17$0.00$1.15$0.57$0.37 06/24$0.15–$0.90$0.37--
$155.00Nov 20$2.00$4.90$3.45$1.85 07/08$1.35–$4.55$2.00--
$155.00Dec 18$2.15$4.90$3.53$2.37 06/29$1.88–$4.85$2.37--
$190.00Sep 18$16.60$19.60$18.10$9.00 07/01$6.70–$20.85$16.60--
$190.00Dec 18$19.30$21.90$20.60$12.10 06/30$10.25–$22.60$19.30--
$150.00Jul 17$0.00$1.15$0.57$0.20 07/02$0.20–$0.73$0.20--
$150.00Sep 18$0.80$2.45$1.63$2.61 06/09$0.53–$1.80$1.63--
$150.00Nov 20$1.05$4.10$2.58$2.50 07/09$1.30–$3.45$2.50--
$150.00Dec 18$1.40$4.00$2.70$1.80 06/29$1.15–$3.75$1.80--
$195.00Jul 17$21.40$23.50$22.45$19.35 07/10$4.95–$25.70$21.40--
$195.00Aug 21$20.90$23.80$22.35$11.30 07/08$7.25–$25.40$20.90--
$145.00Aug 21$0.30$0.85$0.57$0.60 06/24$0.38–$1.55$0.57--
$145.00Sep 18$0.05$1.90$0.98$0.90 07/08$0.50–$1.58$0.90--
$145.00Nov 20$0.60$3.20$1.90$1.15 07/08$0.85–$2.45$1.15--
$145.00Dec 18$1.95$3.70$2.83$2.40 07/09$0.88–$2.95$2.40--
$200.00Dec 18$26.70$30.40$28.55$18.70 06/30$14.95–$31.05$26.70--
$140.00Jul 17$0.00$1.10$0.55$0.33 06/10$0.38–$1.10$0.33--
$140.00Aug 21$0.00$1.20$0.60$0.45 06/24$0.38–$1.43$0.45--
$140.00Nov 20$0.15$2.85$1.50$1.05 07/09$0.73–$2.25$1.05--
$140.00Dec 18$0.45$2.90$1.68$1.00 07/06$0.75–$2.30$1.00--
$135.00Jul 17$0.00$1.10$0.55$0.75 06/04$0.38–$1.08$0.55--
$135.00Aug 21$0.00$0.95$0.48$0.45 06/24$0.38–$1.35$0.45--
$135.00Nov 20$0.05$2.55$1.30$2.50 05/13$0.63–$2.15$1.30--
$130.00Nov 20$0.30$2.20$1.25$2.00 05/13$0.63–$1.92$1.25--
$125.00Jul 17$0.00$1.10$0.55$0.40 06/03$0.38–$1.08$0.40--
$125.00Sep 18$0.00$0.75$0.38$0.55 07/08$0.38–$0.98$0.38--
$125.00Nov 20$0.05$2.05$1.05$1.30 05/18$0.50–$1.33$1.05--
$115.00Nov 20$0.00$1.85$0.93$1.10 06/03$0.38–$1.15$0.93--
$110.00Jul 17$0.00$1.10$0.55$0.10 06/22$0.55–$1.08$0.10--
$100.00Sep 18$0.00$1.15$0.57$0.10 06/29$0.38–$0.68$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274
Total Puts 455
Put/Call Ratio 1.66
Net Difference -181

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 6
Put/Call Ratio 0.50
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 1,697
Total Puts 1,700
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All