Tour v334
CINF
CINCINNATI FINL CORP
$180.03 -1.45%
(7/13 18:17) ◀
|
Tuesday, July 14, 2026 (6:43pm)
January 2026
|
▶ (7/15 18:27)
◀ 7/14 18:43 ▶

Option Volume

Detail
ℹ
Current (07/14) 18
Calls: 12 (67%)
Puts: 6 (33%)
Prior (07/13) 471
Calls: 450 (96%)
Puts: 21 (4%)
Current vs Prior -96.18%
Calls: -97.33% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 4,238
Calls: 1,913 (45%)
Puts: 2,325 (55%)
Prior 7-Day Average 605
Calls: 273 (45%)
Puts: 332 (55%)
Current vs Prior 7-Day Avg -97.03%
Calls: -95.61%
Puts: -98.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $7.4K
Calls: $5.2K (70%)
Puts: $2.3K (30%)
Prior (07/13) $96.2K
Calls: $93.4K (97%)
Puts: $2.8K (3%)
Current vs Prior -92.27%
Calls: -94.46%
Puts: -19.09%
Prior 7-Day Total $1.60M
Calls: $795.8K (50%)
Puts: $800.9K (50%)
Prior 7-Day Average $228.1K
Calls: $113.7K (50%)
Puts: $114.4K (50%)
Current vs Prior 7-Day Avg -96.74%
Calls: -95.45%
Puts: -98.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.50
Prior (07/13) 0.05
Current vs Prior +971.43%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -68.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 709
Calls: 428 (60%)
Puts: 281 (40%)
Prior (07/13) 2,396
Calls: 1,711 (71%)
Puts: 685 (29%)
Current vs Prior -70.41%
Prior 7-Day Total 15,138
Calls: 13,139 (87%)
Puts: 1,999 (13%)
Prior 7-Day Average 2,162
Calls: 1,877 (87%)
Puts: 285 (13%)
Current vs Prior 7-Day Avg -67.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.67% | 7.86%3.67% | 7.86%
Prior 3.79% | 7.97%3.79% | 7.97%
Current vs Prior -3.37% | -1.32%-3.36% | -1.32%
Prior 7-Day Avg 4.24% | 8.08%4.24% | 8.08%
Current vs 7-Day Avg -13.49% | -2.70%-13.49% | -2.70%
Prior 7-Day Eod 3.79% | 7.97%3.79% | 7.97%
Current vs 7-Day Eod -3.37% | -1.32%-3.36% | -1.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Prior 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.2K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 96% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 179.5011.60$10.5519.9%10.88--
$175.00Jul 175.207.00$6.1029.5%10.81--
$175.00Aug 219.0010.90$9.9519.1%10.67--
$180.00Aug 215.706.60$6.1514.6%10.52122
$180.00Jul 170.902.60$1.7597.1%60.51205
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 174.005.70$4.8535.1%10.872

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 16, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.902.60$1.7597.1%60.51205
$185.00Aug 213.704.80$4.2525.9%20.40101
$170.00Jul 179.5011.60$10.5519.9%10.88--
$175.00Jul 175.207.00$6.1029.5%10.81--
$175.00Aug 219.0010.90$9.9519.1%10.67--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.201.05$0.63134.9%10.19--
$180.00Jul 171.152.05$1.6056.2%10.49273
$185.00Jul 174.005.70$4.8535.1%10.872
$180.00Aug 214.505.90$5.2026.9%10.486

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.7%, max 60.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 2137.0%23.1%60.3%2--
$180.00Jul 17Aug 2125.6%23.0%11.4%7327
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2125.6%23.0%11.4%2279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.15, avg 2.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$1.90$3.10$1.901.63$181.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Jul 17$0.97$4.03$0.974.15$179.03
$185.00$180.00Jul 17$3.25$1.75$3.250.54$181.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 8.09, avg 3.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 17$4.45$4.45$0.558.09$174.45
$175.00$180.00Jul 17$4.35$4.35$0.656.69$179.35
$175.00$180.00Aug 21$3.80$3.80$1.203.17$178.80
$180.00$185.00Aug 21$1.90$1.90$3.100.61$181.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 17$3.25$3.25$1.751.86$181.75
$180.00$175.00Jul 17$0.97$0.97$4.030.24$179.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.95, cheapest $3.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$3.8537.0%23.1%
$180.00Jul 17Aug 21$4.4025.6%23.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$3.6025.6%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.86% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$1.75$1.60$3.35$176.65$183.351.86%
$175.00Jul 17$6.10$0.63$6.73$168.27$181.733.74%
$180.00Aug 21$6.15$5.20$11.35$168.65$191.356.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.25% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$180.00Aug 21$4.25$5.20$9.45$170.55$194.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.10$4.9049.00
$175.00$180.00$185.00Aug 21$1.90$3.101.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$2.28$2.721.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.65, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 17-$1.65$3.35
$175.00$180.001:2Aug 21-$2.35$2.65
$180.00$185.001:2Aug 21-$2.35$2.65
$175.00$180.001:2Jul 17$2.60$2.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Jul 17$0.34$4.66
$185.00$180.001:2Jul 17$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.06%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$3.700.402.8%2.06%4.82%2101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 701 vol/day, 122 traded recently)

CINF averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $5.70 on 07/10 (now $5.70/$6.60) — try a limit near $5.70. Also watch the $185.00 08-21 call last traded $2.60 on 07/10 (now $3.70/$4.80) — try a limit near $3.70; the $180.00 07-17 call last traded $1.77 on 07/10 (now $0.90/$2.60) — try a limit near $1.75. Most tradeable put: the $180.00 08-21 put last traded $6.00 on 07/10 (now $4.50/$5.90) — try a limit near $5.20.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$0.90$2.60$1.75$1.77 07/10$0.60–$12.60$1.75205
$180.00Aug 21$5.70$6.60$6.15$5.70 07/10$2.93–$14.65$5.70122
$180.00Sep 18$6.50$8.90$7.70$13.00 07/08$3.90–$16.00$7.70--
$180.00Nov 20$10.70$12.30$11.50$6.24 06/16$6.45–$19.15$10.70--
$180.00Dec 18$10.50$13.10$11.80$10.40 07/10$7.00–$19.85$10.50--
$185.00Jul 17$0.05$0.50$0.28$0.50 07/10$0.28–$8.10$0.28--
$185.00Aug 21$3.70$4.80$4.25$2.60 07/10$1.83–$11.00$3.70101
$185.00Sep 18$4.00$7.30$5.65$4.30 07/09$2.30–$12.30$4.30--
$185.00Nov 20$7.10$10.60$8.85$5.90 06/23$4.80–$15.90$7.10--
$185.00Dec 18$8.10$10.60$9.35$7.16 07/09$5.45–$16.70$8.10--
$175.00Jul 17$5.20$7.00$6.10$4.30 07/10$1.55–$17.00$5.20--
$175.00Aug 21$9.00$10.90$9.95$8.70 07/09$4.65–$19.00$9.00--
$175.00Sep 18$9.50$12.90$11.20$18.50 07/02$5.75–$20.15$11.20--
$175.00Nov 20$13.20$14.80$14.00$10.78 06/22$8.60–$22.50$13.20--
$175.00Dec 18$14.50$15.90$15.20$18.80 06/29$9.35–$23.75$15.20--
$190.00Jul 17$0.00$1.30$0.65$0.10 07/09$0.25–$3.63$0.10--
$190.00Aug 21$1.95$4.00$2.98$1.25 07/09$1.33–$7.40$1.95--
$190.00Sep 18$2.35$5.30$3.83$2.80 07/09$1.33–$9.10$2.80--
$190.00Nov 20$5.10$8.80$6.95$5.50 07/10$3.25–$12.65$5.50--
$190.00Dec 18$5.90$8.40$7.15$6.10 07/09$3.98–$13.45$6.10--
$170.00Jul 17$9.50$11.60$10.55$12.05 07/09$3.55–$22.35$10.55--
$170.00Aug 21$12.60$14.80$13.70$14.75 07/09$7.10–$23.45$13.70--
$170.00Sep 18$13.10$16.30$14.70$23.90 07/07$8.50–$24.90$14.70--
$170.00Nov 20$15.80$19.20$17.50$26.15 07/02$11.20–$26.80$17.50--
$170.00Dec 18$17.80$20.10$18.95$28.50 07/07$11.75–$27.25$18.95--
$195.00Jul 17$0.00$1.15$0.57$1.31 07/07$0.35–$1.75$0.57--
$195.00Aug 21$0.60$2.35$1.48$1.75 07/08$0.68–$4.80$1.48--
$195.00Sep 18$0.95$4.30$2.63$1.85 07/10$0.95–$6.20$1.85--
$195.00Nov 20$3.20$6.90$5.05$9.00 07/07$2.23–$9.85$5.05--
$195.00Dec 18$4.10$6.50$5.30$7.30 07/08$3.00–$10.80$5.30--
$165.00Jul 17$14.40$16.40$15.40$13.70 07/09$6.70–$26.85$14.40--
$165.00Aug 21$15.70$19.10$17.40$23.87 07/08$10.15–$28.35$17.40--
$165.00Sep 18$16.50$20.70$18.60$11.80 06/16$11.30–$28.95$16.50--
$165.00Nov 20$19.50$22.60$21.05$21.90 06/25$13.80–$31.05$21.05--
$165.00Dec 18$21.20$23.50$22.35$33.67 07/07$14.70–$31.65$22.35--
$200.00Jul 17$0.00$1.10$0.55$0.37 07/07$0.08–$0.68$0.37--
$200.00Aug 21$0.05$2.05$1.05$1.15 07/08$0.48–$2.80$1.05--
$200.00Sep 18$0.20$3.10$1.65$2.80 07/01$0.63–$4.65$1.65--
$200.00Nov 20$1.80$5.50$3.65$7.00 07/07$1.43–$7.35$3.65--
$200.00Dec 18$2.60$5.00$3.80$5.60 07/08$2.00–$8.50$3.80--
$160.00Jul 17$19.30$21.40$20.35$11.03 06/18$10.95–$31.80$19.30--
$160.00Sep 18$20.90$24.60$22.75$22.75 06/26$14.75–$33.85$22.75--
$160.00Nov 20$24.00$26.40$25.20$17.05 06/15$16.95–$34.60$24.00--
$160.00Dec 18$25.00$27.30$26.15$23.70 07/10$17.85–$35.55$25.00--
$155.00Jul 17$24.10$26.30$25.20$9.40 06/08$15.10–$36.85$24.10--
$155.00Sep 18$25.90$29.50$27.70$19.45 06/16$18.35–$38.50$25.90--
$155.00Dec 18$28.80$31.90$30.35$35.74 07/01$21.10–$40.15$30.35--
$210.00Aug 21$0.00$1.50$0.75$0.15 07/10$0.35–$1.10$0.15--
$210.00Sep 18$0.05$1.15$0.60$1.83 07/07$0.38–$2.23$0.60--
$210.00Nov 20$0.95$3.80$2.38$2.00 07/09$0.95–$3.73$2.00--
$210.00Dec 18$0.90$3.70$2.30$1.45 06/23$1.30–$4.55$1.45--
$150.00Jul 17$29.50$31.60$30.55$37.22 07/08$20.05–$41.80$30.55--
$150.00Sep 18$30.20$34.20$32.20$26.00 07/09$22.75–$43.15$30.20--
$150.00Nov 20$31.80$35.00$33.40$43.15 07/02$24.15–$43.90$33.40--
$150.00Dec 18$32.40$35.50$33.95$25.80 06/16$24.80–$44.40$32.40--
$145.00Sep 18$34.90$38.90$36.90$32.20 06/23$26.95–$47.75$34.90--
$145.00Dec 18$36.60$39.90$38.25$29.65 06/18$28.90–$49.30$36.60--
$220.00Sep 18$0.00$1.55$0.78$0.55 07/07$0.25–$1.10$0.55--
$220.00Nov 20$0.35$2.35$1.35$1.50 06/30$0.48–$1.93$1.35--
$140.00Sep 18$39.80$43.70$41.75$36.90 06/23$31.50–$53.00$39.80--
$140.00Nov 20$40.40$44.00$42.20$21.01 06/01$32.35–$53.40$40.40--
$135.00Dec 18$45.80$49.70$47.75$33.00 06/05$37.35–$58.80$45.80--
$130.00Dec 18$50.30$54.30$52.30$62.84 07/06$41.90–$63.30$52.30--
$125.00Dec 18$55.10$59.00$57.05$41.85 06/09$46.50–$68.15$55.10--
$240.00Nov 20$0.00$1.00$0.50$0.35 06/30$0.18–$1.02$0.35--
$120.00Sep 18$59.40$62.50$60.95$61.84 06/25$50.50–$72.65$60.95--
$120.00Dec 18$59.80$63.10$61.45$48.50 06/10$51.15–$73.05$59.80--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$1.15$2.05$1.60$2.60 07/10$0.58–$11.60$1.60273
$180.00Aug 21$4.50$5.90$5.20$6.00 07/10$2.15–$12.40$5.206
$180.00Dec 18$8.60$11.30$9.95$6.80 07/06$6.50–$16.40$8.60--
$185.00Jul 17$4.00$5.70$4.85$10.60 07/09$1.02–$16.20$4.852
$185.00Aug 21$6.80$9.20$8.00$10.29 07/10$3.33–$16.10$8.00--
$185.00Sep 18$7.60$11.40$9.50$10.00 07/09$4.95–$17.45$9.50--
$185.00Dec 18$11.20$13.70$12.45$10.00 06/30$8.60–$19.75$11.20--
$175.00Jul 17$0.20$1.05$0.63$0.30 07/08$0.25–$7.60$0.30--
$175.00Aug 21$2.20$3.90$3.05$3.90 07/09$1.60–$9.10$3.05--
$175.00Dec 18$6.70$8.90$7.80$5.20 07/06$5.00–$13.40$6.70--
$190.00Sep 18$10.60$13.80$12.20$9.00 07/01$6.70–$21.85$10.60--
$190.00Dec 18$14.10$16.50$15.30$12.10 06/30$10.25–$23.35$14.10--
$170.00Jul 17$0.00$1.15$0.57$0.83 07/10$0.33–$4.60$0.57--
$170.00Aug 21$1.90$2.60$2.25$2.00 07/08$1.23–$6.45$2.00--
$170.00Sep 18$1.55$4.90$3.23$1.16 06/30$1.60–$8.15$1.55--
$170.00Nov 20$4.10$6.90$5.50$6.68 07/10$3.43–$10.40$5.50--
$170.00Dec 18$5.90$6.90$6.40$5.25 06/29$3.68–$11.00$5.90--
$195.00Jul 17$13.60$16.80$15.20$19.35 07/10$4.95–$26.40$15.20--
$195.00Aug 21$13.60$16.80$15.20$11.30 07/08$7.25–$25.40$13.60--
$165.00Jul 17$0.00$0.75$0.38$0.37 07/10$0.22–$2.53$0.37--
$165.00Aug 21$0.35$2.40$1.38$1.14 07/01$0.75–$4.45$1.14--
$165.00Sep 18$1.10$3.90$2.50$1.51 06/30$1.13–$5.85$1.51--
$165.00Nov 20$2.75$6.20$4.47$3.90 07/09$2.42–$8.25$3.90--
$165.00Dec 18$3.70$5.60$4.65$5.74 06/25$2.78–$8.90$4.65--
$200.00Dec 18$21.00$24.10$22.55$18.70 06/30$14.95–$31.95$21.00--
$160.00Jul 17$0.00$0.75$0.38$0.11 07/10$0.13–$1.48$0.11--
$160.00Aug 21$0.25$2.00$1.13$2.10 06/22$0.63–$3.05$1.13--
$160.00Sep 18$0.30$2.90$1.60$1.81 06/26$1.05–$4.40$1.60--
$160.00Nov 20$1.80$4.90$3.35$3.90 07/10$1.83–$6.55$3.35--
$160.00Dec 18$3.50$4.50$4.00$4.50 06/25$2.08–$6.85$4.00--
$155.00Jul 17$0.00$0.75$0.38$0.37 06/24$0.15–$0.90$0.37--
$155.00Nov 20$1.65$3.60$2.63$1.85 07/08$1.35–$5.10$1.85--
$155.00Dec 18$1.70$3.50$2.60$2.37 06/29$1.88–$5.45$2.37--
$150.00Jul 17$0.00$0.75$0.38$0.20 07/02$0.20–$0.93$0.20--
$150.00Sep 18$0.05$2.00$1.02$2.61 06/09$0.53–$2.53$1.02--
$150.00Nov 20$0.50$3.30$1.90$2.50 07/09$1.30–$3.95$1.90--
$150.00Dec 18$0.75$3.20$1.98$1.80 06/29$1.15–$4.25$1.80--
$145.00Aug 21$0.05$1.60$0.83$0.60 06/24$0.38–$1.55$0.60--
$145.00Sep 18$0.05$1.90$0.98$0.90 07/08$0.50–$1.73$0.90--
$145.00Nov 20$0.05$2.70$1.38$1.15 07/08$0.85–$3.03$1.15--
$145.00Dec 18$0.35$3.00$1.68$2.40 07/09$0.88–$3.45$1.68--
$140.00Jul 17$0.00$1.10$0.55$0.33 06/10$0.38–$1.10$0.33--
$140.00Aug 21$0.00$1.55$0.78$0.45 06/24$0.38–$1.43$0.45--
$140.00Nov 20$0.05$2.55$1.30$1.05 07/09$0.73–$2.42$1.05--
$140.00Dec 18$0.05$2.70$1.38$1.00 07/06$0.75–$2.70$1.00--
$135.00Jul 17$0.00$1.10$0.55$0.75 06/04$0.38–$1.08$0.55--
$135.00Aug 21$0.00$1.50$0.75$0.45 06/24$0.38–$1.35$0.45--
$135.00Nov 20$0.05$2.25$1.15$2.50 05/13$0.63–$2.15$1.15--
$130.00Nov 20$0.05$2.05$1.05$2.00 05/13$0.63–$1.92$1.05--
$125.00Jul 17$0.00$1.10$0.55$0.40 06/03$0.38–$1.08$0.40--
$125.00Sep 18$0.00$1.55$0.78$0.55 07/08$0.38–$0.98$0.55--
$125.00Nov 20$0.05$1.90$0.98$1.30 05/18$0.50–$1.65$0.98--
$115.00Nov 20$0.05$1.80$0.93$1.10 06/03$0.38–$1.15$0.93--
$110.00Jul 17$0.00$1.10$0.55$0.10 06/22$0.55–$1.08$0.10--
$100.00Sep 18$0.00$1.25$0.63$0.10 06/29$0.38–$0.68$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 6
Put/Call Ratio 0.50
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 450
Total Puts 21
Put/Call Ratio 0.05
Net Difference 429

Prior 7-Day Put/Call Summary

Total Calls 1,913
Total Puts 2,325
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All