Tour v325
CINF
CINCINNATI FINL CORP
$182.67 +1.89%
(7/10 18:18) ◀
|
Monday, July 13, 2026 (6:17pm)
January 2026
|
▶ (7/14 18:43)
◀ 7/13 18:17 ▶

Option Volume

Detail
ℹ
Current (07/13) 471
Calls: 450 (96%)
Puts: 21 (4%)
Prior (07/10) 1,387
Calls: 286 (21%)
Puts: 1,101 (79%)
Current vs Prior -66.04%
Calls: +57.34% (Calls)
Puts: -98.09% (Puts)
Prior 7-Day Total 3,907
Calls: 1,595 (41%)
Puts: 2,312 (59%)
Prior 7-Day Average 558
Calls: 227 (41%)
Puts: 330 (59%)
Current vs Prior 7-Day Avg -15.61%
Calls: +97.49%
Puts: -93.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $96.2K
Calls: $93.4K (97%)
Puts: $2.8K (3%)
Prior (07/10) $631.1K
Calls: $109.3K (17%)
Puts: $521.8K (83%)
Current vs Prior -84.75%
Calls: -14.56%
Puts: -99.46%
Prior 7-Day Total $1.58M
Calls: $780.9K (49%)
Puts: $802.0K (51%)
Prior 7-Day Average $226.1K
Calls: $111.6K (49%)
Puts: $114.6K (51%)
Current vs Prior 7-Day Avg -57.44%
Calls: -16.25%
Puts: -97.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.05
Prior (07/10) 3.85
Current vs Prior -98.79%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -97.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,396
Calls: 1,711 (71%)
Puts: 685 (29%)
Prior (07/10) 2,091
Calls: 1,428 (68%)
Puts: 663 (32%)
Current vs Prior +14.59%
Prior 7-Day Total 15,493
Calls: 14,178 (92%)
Puts: 1,315 (8%)
Prior 7-Day Average 2,213
Calls: 2,025 (92%)
Puts: 187 (8%)
Current vs Prior 7-Day Avg +8.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.79% | 7.97%3.79% | 7.97%
Prior 3.64% | 7.95%3.64% | 7.95%
Current vs Prior +4.16% | +0.21%+4.16% | +0.21%
Prior 7-Day Avg 4.38% | 8.08%4.38% | 8.08%
Current vs 7-Day Avg -13.43% | -1.38%-13.45% | -1.38%
Prior 7-Day Eod 3.64% | 7.95%3.64% | 7.95%
Current vs 7-Day Eod +4.16% | +0.21%+4.16% | +0.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Prior 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($93.4K) vs puts ($2.8K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (450 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 176.608.80$7.7028.6%50.91429
$180.00Jul 172.254.50$3.3866.6%20.67205
$180.00Aug 216.908.50$7.7020.8%20.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 161, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.005.80$5.4014.8%1070.4622
$185.00Jul 170.651.50$1.0878.7%140.32510
$190.00Aug 212.103.60$2.8552.6%110.32195
$175.00Jul 176.608.80$7.7028.6%50.91429
$180.00Jul 172.254.50$3.3866.6%20.67205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.050.55$0.30166.7%60.10410
$180.00Jul 170.402.45$1.43143.4%60.34272
$180.00Aug 214.205.00$4.6017.4%30.41--
$145.00Aug 210.000.85$0.43197.7%20.042
$165.00Aug 210.702.40$1.55109.7%10.151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.0%, max 31.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2132.8%25.0%31.4%4205
$185.00Jul 17Aug 2127.8%26.9%3.3%121532
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2132.8%25.0%31.4%9272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.83, avg 6.76)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Jul 17$0.48$9.52$0.4819.83$185.48
$180.00$185.00Jul 17$2.30$2.70$2.301.17$182.30
$180.00$185.00Aug 21$2.30$2.70$2.301.17$182.30
$185.00$190.00Aug 21$2.55$2.45$2.550.96$187.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$145.00Aug 21$1.12$18.88$1.1216.86$163.88
$180.00$165.00Aug 21$3.05$11.95$3.053.92$176.95
$180.00$175.00Jul 17$1.13$3.87$1.133.42$178.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.35, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Jul 17$4.32$4.32$0.686.35$179.32
$185.00$190.00Aug 21$2.55$2.55$2.451.04$187.55
$180.00$185.00Jul 17$2.30$2.30$2.700.85$182.30
$180.00$185.00Aug 21$2.30$2.30$2.700.85$182.30
$185.00$195.00Jul 17$0.48$0.48$9.520.05$185.48
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$1.13$1.13$3.870.29$178.87
$180.00$165.00Aug 21$3.05$3.05$11.950.26$176.95
$165.00$145.00Aug 21$1.12$1.12$18.880.06$163.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.94, cheapest $3.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$4.3232.8%25.0%
$185.00Jul 17Aug 21$4.3227.8%26.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$3.1732.8%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.63% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$3.38$1.43$4.81$175.19$184.812.63%
$175.00Jul 17$7.70$0.30$8.00$167.00$183.004.38%
$180.00Aug 21$7.70$4.60$12.30$167.70$192.306.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.49% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$175.00Jul 17$0.60$0.30$0.90$174.10$195.90
$185.00$175.00Jul 17$1.08$0.30$1.38$173.62$186.38
$195.00$180.00Jul 17$0.60$1.43$2.03$177.97$197.03
$185.00$180.00Jul 17$1.08$1.43$2.51$177.49$187.51
$190.00$165.00Aug 21$2.85$1.55$4.40$160.60$194.40
$185.00$165.00Aug 21$5.40$1.55$6.95$158.05$191.95
$190.00$180.00Aug 21$2.85$4.60$7.45$172.55$197.45
$185.00$180.00Aug 21$5.40$4.60$10.00$170.00$195.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.60, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/180185/190Aug 21$5.60$9.400.60$174.40$190.60
145/165185/190Aug 21$3.67$16.330.22$161.33$188.67
145/165180/185Aug 21$3.42$16.580.21$161.58$183.42
175/180185/195Jul 17$1.61$8.390.19$178.39$186.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.48, cheapest $2.02)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$2.02$2.981.48
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Jul 17-$0.12$9.88
$185.00$190.001:2Aug 21-$0.30$4.70
$180.00$185.001:2Aug 21-$3.10$1.90
$175.00$180.001:2Jul 17$0.94$4.06
$180.00$185.001:2Jul 17$1.22$3.78
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$145.001:2Aug 21$0.69$19.31
$180.00$165.001:2Aug 21$1.50$13.50
$180.00$175.001:2Jul 17$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.74%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$5.000.461.3%2.74%4.01%10722
$190.00Aug 21$2.100.324.0%1.15%5.16%11195
$185.00Jul 17$0.650.321.3%0.36%1.63%14510

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 701 vol/day, 122 traded recently)

CINF averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 08-21 call last traded $2.60 on 07/10 (now $5.00/$5.80) — try a limit near $5.00. Also watch the $180.00 11-20 call last traded $6.24 on 06/16 (now $11.50/$14.00) — try a limit near $11.50; the $175.00 07-17 call last traded $4.30 on 07/10 (now $6.60/$8.80) — try a limit near $6.60. Most tradeable put: the $165.00 08-21 put last traded $1.14 on 07/01 (now $0.70/$2.40) — try a limit near $1.14.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$0.65$1.50$1.08$0.50 07/10$0.35–$8.10$0.65510
$185.00Aug 21$5.00$5.80$5.40$2.60 07/10$1.83–$11.00$5.0022
$185.00Sep 18$6.40$8.40$7.40$4.30 07/09$2.30–$12.30$6.40--
$185.00Nov 20$8.50$11.20$9.85$5.90 06/23$4.80–$15.90$8.50--
$185.00Dec 18$9.50$12.10$10.80$7.16 07/09$5.45–$16.70$9.50--
$180.00Jul 17$2.25$4.50$3.38$1.77 07/10$0.55–$12.60$2.25205
$180.00Aug 21$6.90$8.50$7.70$5.70 07/10$2.93–$14.65$6.90--
$180.00Sep 18$8.50$10.60$9.55$13.00 07/08$3.85–$16.00$9.55--
$180.00Nov 20$11.50$14.00$12.75$6.24 06/16$6.45–$19.15$11.5021
$180.00Dec 18$12.40$14.90$13.65$10.40 07/10$7.00–$19.85$12.40--
$190.00Jul 17$0.00$0.50$0.25$0.10 07/09$0.25–$3.63$0.10--
$190.00Aug 21$2.10$3.60$2.85$1.25 07/09$1.33–$7.40$2.10195
$190.00Sep 18$3.10$5.50$4.30$2.80 07/09$1.33–$9.10$3.10--
$190.00Nov 20$6.20$8.70$7.45$5.50 07/10$3.25–$12.65$6.20--
$190.00Dec 18$7.10$9.70$8.40$6.10 07/09$3.98–$13.45$7.10--
$175.00Jul 17$6.60$8.80$7.70$4.30 07/10$1.55–$17.00$6.60429
$175.00Aug 21$9.80$12.40$11.10$8.70 07/09$4.65–$19.00$9.80--
$175.00Sep 18$11.50$14.00$12.75$18.50 07/02$5.75–$20.15$12.75--
$175.00Nov 20$14.80$17.20$16.00$10.78 06/22$8.20–$22.50$14.80--
$175.00Dec 18$15.30$18.50$16.90$18.80 06/29$9.00–$23.75$16.90--
$195.00Jul 17$0.00$1.20$0.60$1.31 07/07$0.35–$1.75$0.60153
$195.00Aug 21$0.75$2.20$1.48$1.75 07/08$0.68–$4.80$1.48--
$195.00Sep 18$1.30$4.00$2.65$1.85 07/10$0.95–$6.20$1.85--
$195.00Nov 20$4.50$7.10$5.80$9.00 07/07$2.23–$9.85$5.80--
$195.00Dec 18$5.10$7.70$6.40$7.30 07/08$2.78–$10.80$6.40--
$170.00Jul 17$11.30$13.90$12.60$12.05 07/09$3.50–$22.35$12.05--
$170.00Aug 21$13.90$16.50$15.20$14.75 07/09$7.10–$23.45$14.75--
$170.00Sep 18$15.30$18.50$16.90$23.90 07/07$8.35–$24.90$16.90--
$170.00Nov 20$17.40$20.80$19.10$26.15 07/02$10.75–$26.80$19.10--
$170.00Dec 18$18.70$21.60$20.15$28.50 07/07$11.35–$27.25$20.15--
$200.00Jul 17$0.00$1.10$0.55$0.37 07/07$0.08–$0.80$0.37--
$200.00Aug 21$0.15$1.85$1.00$1.15 07/08$0.48–$2.80$1.00--
$200.00Sep 18$0.60$3.10$1.85$2.80 07/01$0.63–$4.65$1.85--
$200.00Nov 20$2.75$5.50$4.13$7.00 07/07$1.43–$7.35$4.13--
$200.00Dec 18$3.50$5.60$4.55$5.60 07/08$2.00–$8.50$4.55--
$165.00Jul 17$16.00$19.10$17.55$13.70 07/09$6.60–$26.85$16.00--
$165.00Aug 21$18.40$20.50$19.45$23.87 07/08$10.15–$28.35$19.45--
$165.00Sep 18$19.00$21.70$20.35$11.80 06/16$11.20–$28.95$19.00--
$165.00Nov 20$21.30$24.50$22.90$21.90 06/25$13.45–$31.05$21.90--
$165.00Dec 18$22.60$25.60$24.10$33.67 07/07$14.30–$31.65$24.10--
$160.00Jul 17$21.00$23.80$22.40$11.03 06/18$10.35–$31.80$21.00--
$160.00Sep 18$23.50$27.00$25.25$22.75 06/26$14.25–$33.85$23.50--
$160.00Nov 20$25.00$28.30$26.65$17.05 06/15$16.60–$34.60$25.00--
$160.00Dec 18$26.20$28.90$27.55$23.70 07/10$17.35–$35.55$26.20--
$210.00Aug 21$0.00$1.50$0.75$0.15 07/10$0.35–$1.10$0.15--
$210.00Sep 18$0.30$1.15$0.73$1.83 07/07$0.38–$2.23$0.73176
$210.00Nov 20$0.55$3.70$2.13$2.00 07/09$0.95–$3.73$2.00--
$210.00Dec 18$1.15$3.40$2.28$1.45 06/23$1.30–$4.55$1.45--
$155.00Jul 17$25.70$28.80$27.25$9.40 06/08$14.60–$36.85$25.70--
$155.00Sep 18$28.10$31.50$29.80$19.45 06/16$17.85–$38.50$28.10--
$155.00Dec 18$30.50$33.80$32.15$35.74 07/01$20.80–$40.15$32.15--
$150.00Jul 17$30.80$33.80$32.30$37.22 07/08$19.20–$41.80$32.30--
$150.00Sep 18$32.70$36.20$34.45$26.00 07/09$21.95–$43.15$32.70--
$150.00Nov 20$33.60$37.10$35.35$43.15 07/02$23.80–$43.90$35.35--
$150.00Dec 18$34.50$38.10$36.30$25.80 06/16$24.40–$44.40$34.50--
$220.00Sep 18$0.00$1.60$0.80$0.55 07/07$0.25–$1.10$0.55--
$220.00Nov 20$0.20$2.20$1.20$1.50 06/30$0.48–$1.93$1.20--
$145.00Sep 18$37.50$40.60$39.05$32.20 06/23$26.05–$47.75$37.50--
$145.00Dec 18$38.90$42.60$40.75$29.65 06/18$28.40–$49.30$38.90--
$140.00Sep 18$42.40$44.80$43.60$36.90 06/23$30.85–$53.00$42.40--
$140.00Nov 20$42.70$46.30$44.50$21.01 06/01$32.00–$53.40$42.70--
$135.00Dec 18$48.00$51.70$49.85$33.00 06/05$36.70–$58.80$48.00--
$130.00Dec 18$52.70$56.30$54.50$62.84 07/06$41.20–$63.30$54.50--
$240.00Nov 20$0.00$1.05$0.53$0.35 06/30$0.18–$1.02$0.35--
$125.00Dec 18$57.50$61.10$59.30$41.85 06/09$46.00–$68.15$57.50--
$120.00Sep 18$61.70$65.10$63.40$61.84 06/25$49.65–$72.65$61.84--
$120.00Dec 18$62.20$65.80$64.00$48.50 06/10$50.50–$73.05$62.20--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$2.30$4.80$3.55$10.60 07/09$1.02–$17.15$3.55--
$185.00Aug 21$6.50$7.20$6.85$10.29 07/10$3.33–$16.10$6.85--
$185.00Sep 18$7.50$9.30$8.40$10.00 07/09$4.95–$18.35$8.40--
$185.00Dec 18$10.70$12.70$11.70$10.00 06/30$8.60–$20.65$10.70--
$180.00Jul 17$0.40$2.45$1.43$2.60 07/10$0.58–$12.45$1.43272
$180.00Aug 21$4.20$5.00$4.60$6.00 07/10$2.15–$12.40$4.60--
$180.00Dec 18$7.70$10.40$9.05$6.80 07/06$6.50–$17.45$7.70--
$190.00Sep 18$10.30$12.30$11.30$9.00 07/01$6.70–$22.25$10.30--
$190.00Dec 18$13.10$15.30$14.20$12.10 06/30$10.25–$24.15$13.10--
$175.00Jul 17$0.05$0.55$0.30$0.30 07/08$0.25–$8.35$0.30410
$175.00Aug 21$2.05$3.40$2.72$3.90 07/09$1.60–$9.10$2.72--
$175.00Dec 18$6.00$8.50$7.25$5.20 07/06$5.00–$14.45$6.00--
$195.00Jul 17$11.10$13.80$12.45$19.35 07/10$4.95–$26.80$12.45--
$195.00Aug 21$12.80$15.00$13.90$11.30 07/08$7.25–$25.40$12.80--
$170.00Jul 17$0.00$0.75$0.38$0.83 07/10$0.33–$5.15$0.38--
$170.00Aug 21$1.50$2.35$1.93$2.00 07/08$1.23–$6.45$1.93--
$170.00Sep 18$1.65$4.40$3.03$1.16 06/30$1.60–$9.20$1.65--
$170.00Nov 20$4.10$6.60$5.35$6.68 07/10$3.43–$11.05$5.35--
$170.00Dec 18$4.70$6.80$5.75$5.25 06/29$3.68–$11.85$5.25--
$200.00Dec 18$19.40$22.30$20.85$18.70 06/30$14.95–$32.30$19.40--
$165.00Jul 17$0.00$0.95$0.48$0.37 07/10$0.22–$2.85$0.37--
$165.00Aug 21$0.70$2.40$1.55$1.14 07/01$0.75–$4.45$1.141
$165.00Sep 18$0.85$3.50$2.17$1.51 06/30$1.13–$6.95$1.51--
$165.00Nov 20$2.50$5.60$4.05$3.90 07/09$2.42–$8.80$3.90--
$165.00Dec 18$3.40$5.50$4.45$5.74 06/25$2.78–$9.45$4.45--
$160.00Jul 17$0.00$0.75$0.38$0.11 07/10$0.13–$1.65$0.11--
$160.00Aug 21$0.55$1.80$1.18$2.10 06/22$0.63–$3.05$1.18--
$160.00Sep 18$0.30$2.55$1.42$1.81 06/26$1.05–$4.90$1.42--
$160.00Nov 20$1.65$4.00$2.83$3.90 07/10$1.83–$6.95$2.83--
$160.00Dec 18$2.15$4.40$3.28$4.50 06/25$2.08–$7.35$3.28--
$155.00Jul 17$0.00$0.75$0.38$0.37 06/24$0.15–$1.02$0.37--
$155.00Nov 20$0.95$3.40$2.17$1.85 07/08$1.35–$5.40$1.85--
$155.00Dec 18$1.30$3.50$2.40$2.37 06/29$1.88–$5.70$2.37--
$150.00Jul 17$0.00$0.75$0.38$0.20 07/02$0.20–$1.02$0.20--
$150.00Sep 18$0.05$1.95$1.00$2.61 06/09$0.53–$2.85$1.00--
$150.00Nov 20$0.55$3.10$1.83$2.50 07/09$1.30–$4.30$1.83--
$150.00Dec 18$0.80$3.40$2.10$1.80 06/29$1.15–$4.40$1.80--
$145.00Aug 21$0.00$0.85$0.43$0.60 06/24$0.38–$1.55$0.432
$145.00Sep 18$0.05$1.80$0.93$0.90 07/08$0.50–$2.15$0.90--
$145.00Nov 20$0.10$2.65$1.38$1.15 07/08$0.85–$3.20$1.15--
$145.00Dec 18$0.40$3.00$1.70$2.40 07/09$0.88–$3.47$1.70--
$140.00Jul 17$0.00$1.10$0.55$0.33 06/10$0.38–$1.10$0.33--
$140.00Aug 21$0.00$0.75$0.38$0.45 06/24$0.38–$1.43$0.38--
$140.00Nov 20$0.05$2.45$1.25$1.05 07/09$0.73–$2.58$1.05--
$140.00Dec 18$0.05$2.25$1.15$1.00 07/06$0.75–$2.70$1.00--
$135.00Jul 17$0.00$1.10$0.55$0.75 06/04$0.38–$1.08$0.55--
$135.00Aug 21$0.00$0.95$0.48$0.45 06/24$0.38–$1.35$0.45--
$135.00Nov 20$0.05$2.25$1.15$2.50 05/13$0.63–$2.25$1.15--
$130.00Nov 20$0.05$2.10$1.08$2.00 05/13$0.63–$1.93$1.08--
$125.00Jul 17$0.00$1.10$0.55$0.40 06/03$0.38–$1.08$0.40--
$125.00Sep 18$0.00$0.75$0.38$0.55 07/08$0.38–$1.25$0.38--
$125.00Nov 20$0.05$1.20$0.63$1.30 05/18$0.50–$1.65$0.63--
$115.00Nov 20$0.05$1.00$0.53$1.10 06/03$0.38–$1.15$0.53--
$110.00Jul 17$0.00$1.10$0.55$0.10 06/22$0.55–$1.08$0.10--
$100.00Sep 18$0.00$0.75$0.38$0.10 06/29$0.38–$0.78$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450
Total Puts 21
Put/Call Ratio 0.05
Net Difference 429

Prior's Put/Call Breakdown

Total Calls 286
Total Puts 1,101
Put/Call Ratio 3.85
Net Difference -815

Prior 7-Day Put/Call Summary

Total Calls 1,595
Total Puts 2,312
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All