Tour v309
CINF
CINCINNATI FINL CORP
$179.28 +2.19%
(7/9 18:18) ◀
|
Friday, July 10, 2026 (6:18pm)
January 2026
|
▶ (7/13 18:17)
◀ 7/10 18:18 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,387
Calls: 286 (21%)
Puts: 1,101 (79%)
Prior (07/09) 371
Calls: 303 (82%)
Puts: 68 (18%)
Current vs Prior +273.85%
Calls: -5.61% (Calls)
Puts: +1519.12% (Puts)
Prior 7-Day Total 2,947
Calls: 1,662 (56%)
Puts: 1,285 (44%)
Prior 7-Day Average 421
Calls: 237 (56%)
Puts: 183 (44%)
Current vs Prior 7-Day Avg +229.45%
Calls: +20.46%
Puts: +499.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $631.1K
Calls: $109.3K (17%)
Puts: $521.8K (83%)
Prior (07/09) $56.0K
Calls: $41.4K (74%)
Puts: $14.6K (26%)
Current vs Prior +1026.91%
Calls: +164.25%
Puts: +3467.37%
Prior 7-Day Total $1.23M
Calls: $879.0K (72%)
Puts: $349.6K (28%)
Prior 7-Day Average $175.5K
Calls: $125.6K (72%)
Puts: $49.9K (28%)
Current vs Prior 7-Day Avg +259.62%
Calls: -12.92%
Puts: +944.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 3.85
Prior (07/09) 0.22
Current vs Prior +1615.36%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +254.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 2,091
Calls: 1,428 (68%)
Puts: 663 (32%)
Prior (07/09) 1,884
Calls: 1,874 (99%)
Puts: 10 (1%)
Current vs Prior +10.99%
Prior 7-Day Total 15,043
Calls: 14,385 (96%)
Puts: 658 (4%)
Prior 7-Day Average 2,149
Calls: 2,055 (96%)
Puts: 94 (4%)
Current vs Prior 7-Day Avg -2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.64% | 7.95%3.64% | 7.95%
Prior 4.33% | 8.41%4.33% | 8.41%
Current vs Prior -15.92% | -5.46%-15.92% | -5.46%
Prior 7-Day Avg 4.58% | 8.14%4.58% | 8.15%
Current vs 7-Day Avg -20.47% | -2.41%-20.47% | -2.42%
Prior 7-Day Eod 4.33% | 8.41%-- | --
Current vs 7-Day Eod -15.92% | -5.46%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Prior 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($521.8K) vs calls ($109.3K). Massive premium surge with dollar volume up 1027% vs prior. Dollar volume significantly above 7-day average (260% higher). Unusually high activity with volume up 274% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 173.105.80$4.4560.7%30.75430
$180.00Aug 215.506.40$5.9515.1%1020.5171
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1714.2017.80$16.0022.5%2710.90271
$185.00Aug 218.1010.80$9.4528.6%10.64--
$180.00Jul 171.153.00$2.0888.9%2760.574

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.3K, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 215.506.40$5.9515.1%1020.5171
$185.00Jul 170.050.65$0.35171.4%530.14484
$210.00Aug 210.001.45$0.73198.6%410.095
$180.00Jul 170.152.60$1.38177.5%80.43200
$175.00Jul 173.105.80$4.4560.7%30.75430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 171.153.00$2.0888.9%2760.574
$165.00Jul 170.000.75$0.38197.4%2710.08105
$170.00Jul 170.001.10$0.55200.0%2710.13273
$195.00Jul 1714.2017.80$16.0022.5%2710.90271
$180.00Aug 214.606.40$5.5032.7%20.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 28.41, avg 9.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$210.00Aug 21$2.57$22.43$2.578.73$187.57
$180.00$185.00Jul 17$1.03$3.97$1.033.85$181.03
$180.00$185.00Aug 21$2.65$2.35$2.650.89$182.65
$175.00$180.00Jul 17$3.07$1.93$3.070.63$178.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 17$0.17$4.83$0.1728.41$169.83
$165.00$160.00Jul 17$0.25$4.75$0.2519.00$164.75
$180.00$170.00Jul 17$1.53$8.47$1.535.54$178.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 12.89, avg 2.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Jul 17$3.07$3.07$1.931.59$178.07
$180.00$185.00Aug 21$2.65$2.65$2.351.13$182.65
$180.00$185.00Jul 17$1.03$1.03$3.970.26$181.03
$185.00$210.00Aug 21$2.57$2.57$22.430.11$187.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$180.00Jul 17$13.92$13.92$1.0812.89$181.08
$185.00$180.00Aug 21$3.95$3.95$1.053.76$181.05
$180.00$170.00Jul 17$1.53$1.53$8.470.18$178.47
$165.00$160.00Jul 17$0.25$0.25$4.750.05$164.75
$170.00$165.00Jul 17$0.17$0.17$4.830.04$169.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.65, cheapest $2.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$2.9520.9%22.5%
$180.00Jul 17Aug 21$4.5717.8%22.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$3.4217.8%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.93% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$1.38$2.08$3.46$176.54$183.461.93%
$180.00Aug 21$5.95$5.50$11.45$168.55$191.456.39%
$185.00Aug 21$3.30$9.45$12.75$172.25$197.757.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.41% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Jul 17$0.35$0.38$0.73$164.27$185.73
$185.00$170.00Jul 17$0.35$0.55$0.90$169.10$185.90
$180.00$165.00Jul 17$1.38$0.38$1.76$163.24$181.76
$180.00$170.00Jul 17$1.38$0.55$1.93$168.07$181.93
$210.00$180.00Aug 21$0.73$5.50$6.23$173.77$216.23
$185.00$180.00Aug 21$3.30$5.50$8.80$171.20$193.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.98, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Jul 17$3.32$1.681.98$161.68$178.32
165/170175/180Jul 17$3.24$1.761.84$166.76$178.24
160/165180/185Jul 17$1.28$3.720.34$163.72$181.28
165/170180/185Jul 17$1.20$3.800.32$168.80$181.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.45, cheapest $2.04)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$2.04$2.961.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.21, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.65$4.35
$185.00$210.001:2Aug 21$1.84$23.16
$180.00$185.001:2Jul 17$0.68$4.32
$175.00$180.001:2Jul 17$1.69$3.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Jul 17-$0.21$4.79
$185.00$180.001:2Aug 21-$1.55$3.45
$180.00$170.001:2Jul 17$0.98$9.02
$165.00$160.001:2Jul 17$0.12$4.88
$195.00$180.001:2Jul 17$11.84$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.07%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$5.500.510.4%3.07%3.47%10271
$185.00Aug 21$2.400.373.2%1.34%4.53%121
$180.00Jul 17$0.150.430.4%0.08%0.49%8200

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 680 vol/day, 110 traded recently)

CINF averages only 680 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $10.40 on 06/30 (now $5.50/$6.40) — try a limit near $5.95. Also watch the $185.00 08-21 call last traded $6.24 on 06/29 (now $2.40/$4.20) — try a limit near $3.30; the $175.00 07-17 call last traded $13.20 on 07/01 (now $3.10/$5.80) — try a limit near $4.45. Most tradeable put: the $195.00 07-17 put last traded $5.40 on 07/02 (now $14.20/$17.80) — try a limit near $14.20.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$0.15$2.60$1.38$12.80 07/02$0.55–$12.60$1.38200
$180.00Aug 21$5.50$6.40$5.95$10.40 06/30$2.93–$14.65$5.9571
$180.00Sep 18$6.80$9.20$8.00$12.65 06/30$3.85–$16.00$8.00--
$180.00Nov 20$9.30$12.40$10.85$6.24 06/16$6.45–$19.15$9.30--
$180.00Dec 18$9.50$12.70$11.10$16.70 07/02$7.00–$19.85$11.10--
$175.00Jul 17$3.10$5.80$4.45$13.20 07/01$1.55–$17.00$4.45430
$175.00Sep 18$8.50$11.90$10.20$18.50 07/02$5.75–$20.15$10.20--
$175.00Nov 20$12.00$15.50$13.75$10.78 06/22$7.95–$22.50$12.00--
$175.00Dec 18$13.20$16.40$14.80$18.80 06/29$9.00–$23.75$14.80--
$185.00Jul 17$0.05$0.65$0.35$8.50 07/02$0.35–$8.10$0.35484
$185.00Aug 21$2.40$4.20$3.30$6.24 06/29$1.83–$11.00$3.3021
$185.00Sep 18$3.60$6.80$5.20$9.39 07/01$2.30–$12.30$5.20--
$185.00Nov 20$6.90$10.00$8.45$5.90 06/23$4.80–$15.90$6.90--
$185.00Dec 18$7.80$11.00$9.40$9.00 06/24$5.45–$16.70$9.00--
$170.00Jul 17$8.20$11.10$9.65$17.40 07/01$3.50–$22.35$9.65--
$170.00Aug 21$10.50$13.80$12.15$16.70 06/26$7.10–$23.45$12.15--
$170.00Sep 18$11.80$15.40$13.60$23.90 07/02$8.15–$24.90$13.60--
$170.00Nov 20$15.40$18.50$16.95$26.15 07/02$10.75–$26.80$16.95--
$170.00Dec 18$16.30$19.50$17.90$27.24 07/02$11.35–$27.25$17.90--
$190.00Jul 17$0.00$0.60$0.30$3.61 07/02$0.30–$3.63$0.30--
$190.00Aug 21$1.00$2.65$1.83$5.03 07/01$1.33–$7.40$1.83--
$190.00Sep 18$2.10$4.10$3.10$6.59 07/01$1.33–$9.10$3.10--
$190.00Nov 20$4.20$8.00$6.10$11.10 07/02$3.25–$12.65$6.1033
$190.00Dec 18$5.50$8.90$7.20$9.57 06/29$3.97–$13.45$7.20--
$165.00Jul 17$12.40$16.00$14.20$23.20 07/01$6.35–$26.85$14.20--
$165.00Sep 18$15.70$19.50$17.60$11.80 06/16$11.20–$28.95$15.70--
$165.00Nov 20$18.90$22.00$20.45$21.90 06/25$13.45–$31.05$20.45--
$195.00Jul 17$0.00$1.15$0.57$1.40 07/02$0.35–$1.75$0.57--
$195.00Aug 21$0.25$2.00$1.13$4.98 07/02$0.68–$4.80$1.13--
$195.00Sep 18$0.65$3.40$2.03$4.50 07/01$0.95–$6.20$2.03184
$195.00Nov 20$2.60$6.30$4.45$7.40 07/02$2.23–$9.85$4.45--
$195.00Dec 18$3.90$7.20$5.55$8.10 06/30$2.78–$10.80$5.55--
$160.00Jul 17$17.30$20.70$19.00$11.03 06/18$10.10–$31.80$17.30--
$160.00Sep 18$20.10$23.60$21.85$22.75 06/26$14.20–$33.85$21.85--
$160.00Nov 20$22.20$25.90$24.05$17.05 06/15$16.60–$34.60$22.20--
$160.00Dec 18$22.90$26.90$24.90$15.00 06/05$17.15–$35.55$22.90--
$200.00Jul 17$0.00$1.10$0.55$0.50 07/02$0.08–$1.10$0.50--
$200.00Aug 21$0.05$0.90$0.48$1.61 07/01$0.48–$2.80$0.48--
$200.00Sep 18$0.30$1.90$1.10$2.80 07/01$0.63–$4.65$1.10--
$200.00Nov 20$1.50$5.10$3.30$5.80 06/30$1.43–$7.35$3.30--
$200.00Dec 18$2.45$5.70$4.08$6.60 06/30$2.00–$8.50$4.08--
$155.00Jul 17$22.30$26.00$24.15$9.40 06/08$14.55–$36.85$22.30--
$155.00Sep 18$24.60$28.20$26.40$19.45 06/16$17.70–$38.50$24.60--
$155.00Dec 18$27.00$31.00$29.00$35.74 07/01$20.70–$40.15$29.00--
$150.00Jul 17$27.30$31.00$29.15$20.12 06/18$19.20–$41.80$27.30--
$150.00Sep 18$29.20$32.40$30.80$23.70 06/16$21.95–$43.15$29.20--
$150.00Nov 20$30.60$34.10$32.35$43.15 07/02$23.35–$43.90$32.35--
$150.00Dec 18$31.30$34.90$33.10$25.80 06/16$24.40–$44.40$31.30--
$210.00Aug 21$0.00$1.45$0.73$1.00 07/02$0.35–$1.10$0.735
$210.00Sep 18$0.00$1.15$0.57$1.45 07/02$0.38–$2.23$0.57--
$210.00Nov 20$0.20$2.75$1.48$0.85 05/22$0.95–$3.73$0.85--
$210.00Dec 18$0.50$3.70$2.10$1.45 06/23$1.23–$4.55$1.45--
$145.00Sep 18$33.90$37.40$35.65$32.20 06/23$26.05–$47.75$33.90--
$145.00Dec 18$35.70$39.50$37.60$29.65 06/18$28.20–$49.30$35.70--
$140.00Sep 18$38.70$42.50$40.60$36.90 06/23$30.60–$53.00$38.70--
$140.00Nov 20$39.40$43.20$41.30$21.01 06/01$31.50–$53.40$39.40--
$220.00Sep 18$0.00$1.15$0.57$0.40 06/30$0.25–$1.10$0.40--
$220.00Nov 20$0.05$2.05$1.05$1.50 06/30$0.48–$1.93$1.05--
$135.00Dec 18$44.70$48.50$46.60$33.00 06/05$36.70–$58.80$44.70--
$130.00Dec 18$49.40$53.40$51.40$36.50 06/08$41.00–$63.30$49.40--
$125.00Dec 18$54.10$58.00$56.05$41.85 06/09$45.45–$68.15$54.10--
$120.00Sep 18$58.20$62.00$60.10$61.84 06/25$49.45–$72.65$60.10--
$120.00Dec 18$58.90$62.50$60.70$48.50 06/10$50.50–$73.05$58.90--
$240.00Nov 20$0.00$0.95$0.48$0.35 06/30$0.18–$1.10$0.35--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Dec 18$9.20$12.70$10.95$7.10 07/02$6.50–$17.45$9.20--
$180.00Jul 17$1.15$3.00$2.08--$2.08–$2.08—$1.154
$175.00Jul 17$0.05$1.95$1.00$3.50 06/23$0.25–$8.70$1.00--
$175.00Aug 21$2.75$4.30$3.53$2.33 07/01$1.60–$9.10$2.75--
$185.00Jul 17$4.60$8.30$6.45$2.18 07/01$1.02–$17.15$4.60--
$185.00Sep 18$7.90$11.90$9.90$6.83 07/01$4.95–$18.65$7.90--
$185.00Dec 18$11.70$15.00$13.35$10.00 06/30$8.60–$20.65$11.70--
$170.00Jul 17$0.00$1.10$0.55$0.27 07/02$0.33–$5.20$0.27273
$170.00Aug 21$1.45$2.90$2.17$2.10 06/26$1.23–$6.45$2.10--
$170.00Sep 18$2.15$4.90$3.53$1.16 06/30$1.60–$9.20$2.15--
$170.00Nov 20$4.70$8.10$6.40$9.67 06/16$3.43–$11.05$6.40--
$170.00Dec 18$5.20$8.40$6.80$5.25 06/29$3.68–$11.85$5.25--
$190.00Sep 18$11.80$14.60$13.20$9.00 07/01$6.70–$23.05$11.80--
$190.00Dec 18$14.70$17.70$16.20$12.10 06/30$10.25–$24.45$14.70--
$165.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.22–$3.03$0.10105
$165.00Aug 21$0.70$1.95$1.33$1.14 07/01$0.75–$4.45$1.14--
$165.00Sep 18$1.15$4.00$2.58$1.51 06/30$1.13–$7.05$1.51--
$165.00Dec 18$4.00$6.80$5.40$5.74 06/25$2.78–$9.45$5.40--
$195.00Jul 17$14.20$17.80$16.00$5.40 07/02$4.95–$27.35$14.20271
$160.00Jul 17$0.00$0.25$0.13$0.40 06/25$0.13–$1.85$0.13--
$160.00Aug 21$0.30$1.80$1.05$2.10 06/22$0.63–$3.05$1.05--
$160.00Sep 18$0.55$3.10$1.83$1.81 06/26$1.05–$4.90$1.81--
$160.00Nov 20$2.40$5.10$3.75$5.62 06/17$1.83–$6.95$3.7510
$160.00Dec 18$3.60$5.00$4.30$4.50 06/25$2.08–$7.55$4.30--
$200.00Dec 18$21.00$25.20$23.10$18.70 06/30$14.95–$32.95$21.00--
$155.00Jul 17$0.00$0.30$0.15$0.37 06/24$0.15–$1.30$0.15--
$155.00Sep 18$0.20$2.30$1.25$5.01 05/08$0.68–$3.75$1.25--
$155.00Nov 20$1.50$4.30$2.90$1.90 06/29$1.35–$5.50$1.90--
$155.00Dec 18$1.55$3.90$2.73$2.37 06/29$1.88–$5.85$2.37--
$150.00Jul 17$0.00$0.95$0.48$0.20 07/02$0.20–$1.48$0.20--
$150.00Sep 18$0.05$2.00$1.02$2.61 06/09$0.53–$2.85$1.02--
$150.00Dec 18$1.00$4.00$2.50$1.80 06/29$1.15–$4.55$1.80--
$145.00Aug 21$0.00$1.15$0.57$0.60 06/24$0.38–$1.55$0.57--
$145.00Sep 18$0.05$1.90$0.98$1.90 05/26$0.50–$2.15$0.98--
$145.00Nov 20$0.35$2.80$1.58$3.90 06/05$0.85–$3.28$1.58--
$140.00Jul 17$0.00$1.10$0.55$0.33 06/10$0.38–$1.10$0.33--
$140.00Aug 21$0.00$0.95$0.48$0.45 06/24$0.38–$1.43$0.45--
$140.00Dec 18$0.15$2.85$1.50$2.52 06/15$0.75–$2.70$1.50--
$135.00Jul 17$0.00$1.10$0.55$0.75 06/04$0.38–$1.08$0.55--
$135.00Aug 21$0.00$0.95$0.48$0.45 06/24$0.38–$1.35$0.45--
$135.00Nov 20$0.05$2.35$1.20$2.50 05/13$0.63–$2.25$1.20--
$130.00Nov 20$0.05$2.15$1.10$2.00 05/13$0.63–$1.93$1.10--
$125.00Jul 17$0.00$1.10$0.55$0.40 06/03$0.38–$1.08$0.40--
$125.00Nov 20$0.05$2.05$1.05$1.30 05/18$0.50–$1.65$1.05--
$115.00Nov 20$0.00$1.85$0.93$1.10 06/03$0.38–$1.18$0.93--
$110.00Jul 17$0.00$1.10$0.55$0.10 06/22$0.55–$1.08$0.10--
$100.00Sep 18$0.00$0.95$0.48$0.10 06/29$0.38–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286
Total Puts 1,101
Put/Call Ratio 3.85
Net Difference -815

Prior's Put/Call Breakdown

Total Calls 303
Total Puts 68
Put/Call Ratio 0.22
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 1,662
Total Puts 1,285
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All