Tour v308
CINF
CINCINNATI FINL CORP
$175.43 -3.38%
$175.50 (+0.04%)🌙
as of 07/09 06:18 PM
(7/8 18:18) ◀
|
Thursday, July 9, 2026 (6:18pm)
January 2026
|
▶ (7/10 18:18)
◀ 7/9 18:18 ▶

Option Volume

Detail
ℹ
Current (07/09) 371
Calls: 303 (82%)
Puts: 68 (18%)
Prior (07/08) 548
Calls: 287 (52%)
Puts: 261 (48%)
Current vs Prior -32.30%
Calls: +5.57% (Calls)
Puts: -73.95% (Puts)
Prior 7-Day Total 3,032
Calls: 1,805 (60%)
Puts: 1,227 (40%)
Prior 7-Day Average 433
Calls: 257 (60%)
Puts: 175 (40%)
Current vs Prior 7-Day Avg -14.35%
Calls: +17.51%
Puts: -61.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $56.0K
Calls: $41.4K (74%)
Puts: $14.6K (26%)
Prior (07/08) $115.3K
Calls: $90.8K (79%)
Puts: $24.6K (21%)
Current vs Prior -51.44%
Calls: -54.42%
Puts: -40.42%
Prior 7-Day Total $1.50M
Calls: $1.17M (78%)
Puts: $338.3K (22%)
Prior 7-Day Average $214.9K
Calls: $166.5K (78%)
Puts: $48.3K (22%)
Current vs Prior 7-Day Avg -73.94%
Calls: -75.15%
Puts: -69.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.22
Prior (07/08) 0.91
Current vs Prior -75.32%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -78.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,884
Calls: 1,874 (99%)
Puts: 10 (1%)
Prior (07/08) 2,259
Calls: 2,040 (90%)
Puts: 219 (10%)
Current vs Prior -16.60%
Prior 7-Day Total 14,360
Calls: 13,656 (95%)
Puts: 704 (5%)
Prior 7-Day Average 2,051
Calls: 1,950 (95%)
Puts: 100 (5%)
Current vs Prior 7-Day Avg -8.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.33% | 8.41%4.33% | 8.41%
Prior 4.37% | 7.88%4.37% | 7.88%
Current vs Prior -0.81% | +6.76%-0.81% | +6.76%
Prior 7-Day Avg 4.67% | 8.10%4.67% | 8.10%
Current vs 7-Day Avg -7.17% | +3.82%-7.17% | +3.81%
Prior 7-Day Eod 4.37% | 7.88%-- | --
Current vs 7-Day Eod -0.81% | +6.76%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Prior 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($41.4K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (303 calls vs 68 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 174.905.40$5.159.7%40.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 178.8011.60$10.2027.5%10.9047
$170.00Jul 175.007.00$6.0033.3%20.79--
$170.00Aug 218.5011.20$9.8527.4%20.66--
$175.00Jul 172.102.80$2.4528.6%30.53431
$175.00Aug 215.108.40$6.7548.9%10.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 178.7011.40$10.0526.9%10.88--
$180.00Jul 174.905.40$5.159.7%40.76--
$180.00Aug 217.208.80$8.0020.0%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 330, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.150.80$0.48135.4%1480.12409
$180.00Jul 170.501.30$0.9088.9%1020.24136
$190.00Aug 210.951.90$1.4266.9%80.18--
$175.00Jul 172.102.80$2.4528.6%30.53431
$170.00Jul 175.007.00$6.0033.3%20.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.150.65$0.40125.0%500.10--
$180.00Jul 174.905.40$5.159.7%40.76--
$175.00Aug 215.006.10$5.5519.8%20.47--
$170.00Jul 170.351.30$0.83114.5%10.21--
$185.00Jul 178.7011.40$10.0526.9%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.1%, max 59.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 2139.4%24.6%59.9%10719
$185.00Jul 17Aug 2130.8%22.9%34.7%149429
$180.00Jul 17Aug 2124.8%23.5%5.6%103136
$170.00Jul 17Aug 2126.6%25.3%4.8%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2124.8%23.5%5.6%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.90, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 17$0.42$4.58$0.4210.90$180.42
$185.00$190.00Aug 21$0.68$4.32$0.686.35$185.68
$175.00$180.00Jul 17$1.55$3.45$1.552.23$176.55
$180.00$185.00Aug 21$1.62$3.38$1.622.09$181.62
$175.00$180.00Aug 21$3.03$1.97$3.030.65$178.03
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 17$0.43$4.57$0.4310.63$169.57
$180.00$170.00Jul 17$4.32$5.68$4.321.31$175.68
$180.00$175.00Aug 21$2.45$2.55$2.451.04$177.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.25, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 17$4.20$4.20$0.805.25$169.20
$170.00$175.00Jul 17$3.55$3.55$1.452.45$173.55
$170.00$175.00Aug 21$3.10$3.10$1.901.63$173.10
$175.00$180.00Aug 21$3.03$3.03$1.971.54$178.03
$180.00$185.00Aug 21$1.62$1.62$3.380.48$181.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$2.45$2.45$2.550.96$177.55
$180.00$170.00Jul 17$4.32$4.32$5.680.76$175.68
$170.00$165.00Jul 17$0.43$0.43$4.570.09$169.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.74, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$1.0239.4%24.6%
$185.00Jul 17Aug 21$1.6230.8%22.9%
$180.00Jul 17Aug 21$2.8224.8%23.5%
$170.00Jul 17Aug 21$3.8526.6%25.3%
$175.00Jul 17Aug 21$4.3020.8%24.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$2.8524.8%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.45% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$0.90$5.15$6.05$173.95$186.053.45%
$170.00Jul 17$6.00$0.83$6.83$163.17$176.833.89%
$185.00Jul 17$0.48$10.05$10.53$174.47$195.536.00%
$165.00Jul 17$10.20$0.40$10.60$154.40$175.606.04%
$180.00Aug 21$3.72$8.00$11.72$168.28$191.726.68%
$175.00Aug 21$6.75$5.55$12.30$162.70$187.307.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.46% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Jul 17$0.40$0.40$0.80$164.20$190.80
$185.00$165.00Jul 17$0.48$0.40$0.88$164.12$185.88
$190.00$170.00Jul 17$0.40$0.83$1.23$168.77$191.23
$180.00$165.00Jul 17$0.90$0.40$1.30$163.70$181.30
$185.00$170.00Jul 17$0.48$0.83$1.31$168.69$186.31
$180.00$170.00Jul 17$0.90$0.83$1.73$168.27$181.73
$190.00$175.00Aug 21$1.42$5.55$6.97$168.03$196.97
$185.00$175.00Aug 21$2.10$5.55$7.65$167.35$192.65
$180.00$175.00Aug 21$3.72$5.55$9.27$165.73$189.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.67, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$3.13$1.871.67$176.87$188.13
165/170175/180Jul 17$1.98$3.020.66$168.02$176.98
165/170180/185Jul 17$0.85$4.150.20$169.15$180.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.07$4.9370.43
$180.00$185.00$190.00Jul 17$0.34$4.6613.71
$165.00$170.00$175.00Jul 17$0.65$4.356.69
$180.00$185.00$190.00Aug 21$0.94$4.064.32
$175.00$180.00$185.00Jul 17$1.13$3.873.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$0.06$4.94
$185.00$190.001:2Jul 17-$0.32$4.68
$180.00$185.001:2Aug 21-$0.48$4.52
$175.00$180.001:2Aug 21-$0.69$4.31
$185.00$190.001:2Aug 21-$0.74$4.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Jul 17-$0.25$4.75
$180.00$175.001:2Aug 21-$3.10$1.90
$180.00$170.001:2Jul 17$3.49$6.51
$170.00$165.001:2Jul 17$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.62%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$2.850.392.6%1.62%4.23%1--
$185.00Aug 21$1.200.265.5%0.68%6.14%120
$190.00Aug 21$0.950.188.3%0.54%8.85%8--
$180.00Jul 17$0.500.242.6%0.29%2.89%102136
$185.00Jul 17$0.150.125.5%0.09%5.54%148409

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 680 vol/day, 110 traded recently)

CINF averages only 680 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 09-18 call last traded $23.70 on 06/16 (now $26.00/$28.50) — try a limit near $26.00. Also watch the $165.00 07-17 call last traded $23.20 on 07/01 (now $8.80/$11.60) — try a limit near $10.20; the $190.00 12-18 call last traded $9.57 on 06/29 (now $4.70/$6.20) — try a limit near $5.45. Most tradeable put: the $185.00 09-18 put last traded $6.83 on 07/01 (now $10.90/$14.20) — try a limit near $10.90.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$2.10$2.80$2.45$13.20 07/01$1.25–$17.00$2.45431
$175.00Sep 18$6.40$9.50$7.95$18.50 07/02$4.60–$20.15$7.95--
$175.00Nov 20$9.40$11.70$10.55$10.78 06/22$7.30–$22.50$10.55--
$175.00Dec 18$10.40$12.70$11.55$18.80 06/29$7.90–$23.75$11.55--
$180.00Jul 17$0.50$1.30$0.90$12.80 07/02$0.55–$12.60$0.90136
$180.00Aug 21$2.85$4.60$3.72$10.40 06/30$2.93–$14.65$3.72--
$180.00Sep 18$4.90$6.00$5.45$12.65 06/30$3.10–$16.00$5.45--
$180.00Nov 20$7.10$10.00$8.55$6.24 06/16$5.60–$19.15$7.10--
$180.00Dec 18$8.00$10.90$9.45$16.70 07/02$6.00–$19.85$9.45--
$170.00Jul 17$5.00$7.00$6.00$17.40 07/01$2.70–$22.35$6.00--
$170.00Aug 21$8.50$11.20$9.85$16.70 06/26$7.10–$23.45$9.85--
$170.00Sep 18$9.50$12.50$11.00$23.90 07/02$6.70–$24.90$11.00--
$170.00Nov 20$12.60$15.90$14.25$26.15 07/02$9.40–$26.80$14.25--
$170.00Dec 18$13.70$15.90$14.80$27.24 07/02$9.85–$27.25$14.80--
$185.00Jul 17$0.15$0.80$0.48$8.50 07/02$0.38–$8.10$0.48409
$185.00Aug 21$1.20$3.00$2.10$6.24 06/29$1.83–$11.00$2.1020
$185.00Sep 18$2.25$5.20$3.73$9.39 07/01$1.93–$12.30$3.73--
$185.00Nov 20$4.60$8.10$6.35$5.90 06/23$4.00–$15.90$5.90--
$185.00Dec 18$6.00$8.00$7.00$9.00 06/24$4.40–$16.70$7.0027
$165.00Jul 17$8.80$11.60$10.20$23.20 07/01$5.05–$26.85$10.2047
$165.00Sep 18$13.20$16.50$14.85$11.80 06/16$9.50–$28.95$13.20--
$165.00Nov 20$15.90$18.50$17.20$21.90 06/25$12.30–$31.05$17.20--
$190.00Jul 17$0.00$0.80$0.40$3.61 07/02$0.33–$3.63$0.40719
$190.00Aug 21$0.95$1.90$1.42$5.03 07/01$1.33–$7.40$1.42--
$190.00Sep 18$1.10$2.90$2.00$6.59 07/01$1.08–$9.10$2.00--
$190.00Nov 20$3.10$6.50$4.80$11.10 07/02$2.80–$12.65$4.80--
$190.00Dec 18$4.70$6.20$5.45$9.57 06/29$2.95–$13.45$5.4521
$160.00Jul 17$13.70$16.40$15.05$11.03 06/18$8.50–$31.80$13.70--
$160.00Sep 18$17.30$20.20$18.75$22.75 06/26$12.80–$33.85$18.75--
$160.00Nov 20$19.50$22.60$21.05$17.05 06/15$15.20–$34.60$19.50--
$160.00Dec 18$19.90$23.50$21.70$15.00 06/05$15.75–$35.55$19.90--
$195.00Jul 17$0.00$0.95$0.48$1.40 07/02$0.35–$1.75$0.48--
$195.00Aug 21$0.15$1.60$0.88$4.98 07/02$0.68–$4.80$0.88--
$195.00Sep 18$0.30$2.55$1.42$4.50 07/01$0.95–$6.20$1.42--
$195.00Nov 20$1.70$5.40$3.55$7.40 07/02$2.03–$9.85$3.55--
$195.00Dec 18$2.70$4.70$3.70$8.10 06/30$2.23–$10.80$3.70--
$155.00Jul 17$18.50$21.90$20.20$9.40 06/08$12.85–$36.85$18.50--
$155.00Sep 18$21.60$24.00$22.80$19.45 06/16$16.25–$38.50$21.60--
$155.00Dec 18$23.90$26.80$25.35$35.74 07/01$19.10–$40.15$25.35--
$200.00Jul 17$0.00$0.95$0.48$0.50 07/02$0.08–$1.10$0.48--
$200.00Aug 21$0.05$1.50$0.78$1.61 07/01$0.65–$2.80$0.78--
$200.00Sep 18$0.05$1.85$0.95$2.80 07/01$0.48–$4.65$0.95--
$200.00Nov 20$1.00$4.30$2.65$5.80 06/30$1.22–$7.35$2.65--
$200.00Dec 18$1.60$3.60$2.60$6.60 06/30$1.70–$8.50$2.60--
$150.00Jul 17$23.50$26.50$25.00$20.12 06/18$17.40–$41.80$23.50--
$150.00Sep 18$26.00$28.50$27.25$23.70 06/16$20.10–$43.15$26.0064
$150.00Nov 20$27.20$30.00$28.60$43.15 07/02$22.10–$43.90$28.60--
$150.00Dec 18$28.00$30.90$29.45$25.80 06/16$23.10–$44.40$28.00--
$145.00Sep 18$30.60$33.60$32.10$32.20 06/23$24.25–$47.75$32.10--
$145.00Dec 18$32.30$35.10$33.70$29.65 06/18$26.50–$49.30$32.30--
$210.00Aug 21$0.00$1.40$0.70$1.00 07/02$0.35–$1.10$0.70--
$210.00Sep 18$0.00$1.55$0.78$1.45 07/02$0.38–$2.23$0.78--
$210.00Nov 20$0.30$2.55$1.42$0.85 05/22$0.95–$3.73$0.85--
$210.00Dec 18$0.20$3.00$1.60$1.45 06/23$1.10–$4.55$1.45--
$140.00Sep 18$35.20$38.50$36.85$36.90 06/23$28.80–$53.00$36.85--
$140.00Nov 20$36.10$38.80$37.45$21.01 06/01$30.20–$53.40$36.10--
$135.00Dec 18$41.30$44.50$42.90$33.00 06/05$35.05–$58.80$41.30--
$220.00Sep 18$0.00$0.95$0.48$0.40 06/30$0.25–$1.10$0.40--
$220.00Nov 20$0.05$1.20$0.63$1.50 06/30$0.48–$1.93$0.63--
$130.00Dec 18$45.90$48.70$47.30$36.50 06/08$39.25–$63.30$45.90--
$125.00Dec 18$50.60$53.60$52.10$41.85 06/09$44.05–$68.15$50.60--
$120.00Sep 18$54.60$59.00$56.80$61.84 06/25$47.60–$72.65$56.80--
$120.00Dec 18$55.20$58.00$56.60$48.50 06/10$48.50–$73.05$55.20--
$240.00Nov 20$0.00$0.75$0.38$0.35 06/30$0.18–$1.10$0.35--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$1.25$2.70$1.98$3.50 06/23$0.25–$10.00$1.98--
$175.00Aug 21$5.00$6.10$5.55$2.33 07/01$1.60–$9.10$5.00--
$180.00Dec 18$11.30$13.20$12.25$7.10 07/02$6.50–$18.15$11.30--
$170.00Jul 17$0.35$1.30$0.83$0.27 07/02$0.33–$6.60$0.35--
$170.00Aug 21$3.10$4.20$3.65$2.10 06/26$1.23–$6.45$3.10--
$170.00Sep 18$3.60$6.40$5.00$1.16 06/30$1.60–$9.80$3.60--
$170.00Nov 20$5.70$9.30$7.50$9.67 06/16$3.43–$12.20$7.50--
$170.00Dec 18$6.50$8.60$7.55$5.25 06/29$3.68–$12.15$6.50--
$185.00Jul 17$8.70$11.40$10.05$2.18 07/01$1.02–$19.05$8.70--
$185.00Sep 18$10.90$14.20$12.55$6.83 07/01$4.95–$20.10$10.9010
$185.00Dec 18$14.50$16.00$15.25$10.00 06/30$8.60–$21.60$14.50--
$165.00Jul 17$0.15$0.65$0.40$0.10 07/02$0.22–$3.95$0.15--
$165.00Aug 21$1.55$2.95$2.25$1.14 07/01$0.75–$4.45$1.55--
$165.00Sep 18$2.15$5.40$3.78$1.51 06/30$1.13–$7.15$2.15--
$165.00Dec 18$4.80$6.80$5.80$5.74 06/25$2.78–$9.65$5.74--
$190.00Sep 18$14.40$17.90$16.15$9.00 07/01$6.70–$24.65$14.40--
$190.00Dec 18$17.00$20.60$18.80$12.10 06/30$10.25–$25.70$17.00--
$160.00Jul 17$0.00$0.75$0.38$0.40 06/25$0.38–$2.22$0.38--
$160.00Aug 21$0.85$3.10$1.98$2.10 06/22$0.63–$3.05$1.98--
$160.00Sep 18$1.25$4.10$2.68$1.81 06/26$1.05–$5.30$1.81--
$160.00Nov 20$2.90$6.00$4.45$5.62 06/17$1.83–$7.55$4.45--
$160.00Dec 18$3.40$5.40$4.40$4.50 06/25$2.08–$7.65$4.40--
$195.00Jul 17$18.40$21.80$20.10$5.40 07/02$4.95–$29.30$18.40--
$155.00Jul 17$0.00$0.95$0.48$0.37 06/24$0.33–$1.33$0.37--
$155.00Sep 18$0.65$3.30$1.98$5.01 05/08$0.68–$3.75$1.98--
$155.00Nov 20$2.40$4.80$3.60$1.90 06/29$1.35–$6.00$2.40--
$155.00Dec 18$2.30$4.20$3.25$2.37 06/29$1.88–$6.30$2.37--
$200.00Dec 18$24.60$28.00$26.30$18.70 06/30$14.95–$34.50$24.60--
$150.00Jul 17$0.00$0.95$0.48$0.20 07/02$0.20–$1.48$0.20--
$150.00Sep 18$0.25$2.40$1.33$2.61 06/09$0.53–$2.85$1.33--
$150.00Dec 18$2.70$3.20$2.95$1.80 06/29$1.15–$4.80$2.70--
$145.00Aug 21$0.05$1.75$0.90$0.60 06/24$0.38–$1.55$0.60--
$145.00Sep 18$0.70$1.55$1.13$1.90 05/26$0.50–$2.15$1.13--
$145.00Nov 20$0.70$3.30$2.00$3.90 06/05$0.85–$3.60$2.00--
$140.00Jul 17$0.00$1.15$0.57$0.33 06/10$0.30–$1.10$0.33--
$140.00Aug 21$0.05$1.35$0.70$0.45 06/24$0.38–$1.43$0.45--
$140.00Dec 18$0.65$2.45$1.55$2.52 06/15$0.75–$2.85$1.55--
$135.00Jul 17$0.00$1.15$0.57$0.75 06/04$0.38–$1.08$0.57--
$135.00Aug 21$0.00$1.15$0.57$0.45 06/24$0.38–$1.35$0.45--
$135.00Nov 20$0.90$1.70$1.30$2.50 05/13$0.63–$2.25$1.30--
$130.00Nov 20$0.05$1.70$0.88$2.00 05/13$0.63–$1.93$0.88--
$125.00Jul 17$0.00$1.10$0.55$0.40 06/03$0.38–$1.08$0.40--
$125.00Nov 20$0.05$2.20$1.13$1.30 05/18$0.50–$1.65$1.13--
$115.00Nov 20$0.00$1.95$0.98$1.10 06/03$0.38–$1.18$0.98--
$110.00Jul 17$0.00$1.10$0.55$0.10 06/22$0.55–$1.08$0.10--
$100.00Sep 18$0.00$1.30$0.65$0.10 06/29$0.38–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303
Total Puts 68
Put/Call Ratio 0.22
Net Difference 235

Prior's Put/Call Breakdown

Total Calls 287
Total Puts 261
Put/Call Ratio 0.91
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 1,805
Total Puts 1,227
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All