Tour v303
CINF
CINCINNATI FINL CORP
$181.57 -3.96%
$176.68 (-2.69%)🌙
as of 07/08 06:18 PM
(7/7 18:17) ◀
|
Wednesday, July 8, 2026 (6:18pm)
January 2026
|
▶ (7/9 18:18)
◀ 7/8 18:18 ▶

Option Volume

Detail
ℹ
Current (07/08) 548
Calls: 287 (52%)
Puts: 261 (48%)
Prior (07/07) 298
Calls: 290 (97%)
Puts: 8 (3%)
Current vs Prior +83.89%
Calls: -1.03% (Calls)
Puts: +3162.50% (Puts)
Prior 7-Day Total 3,039
Calls: 2,009 (66%)
Puts: 1,030 (34%)
Prior 7-Day Average 434
Calls: 287 (66%)
Puts: 147 (34%)
Current vs Prior 7-Day Avg +26.23%
Calls: +0.00%
Puts: +77.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $115.3K
Calls: $90.8K (79%)
Puts: $24.6K (21%)
Prior (07/07) $246.1K
Calls: $243.8K (99%)
Puts: $2.3K (1%)
Current vs Prior -53.14%
Calls: -62.76%
Puts: +961.48%
Prior 7-Day Total $1.73M
Calls: $1.41M (81%)
Puts: $327.7K (19%)
Prior 7-Day Average $247.7K
Calls: $200.8K (81%)
Puts: $46.8K (19%)
Current vs Prior 7-Day Avg -53.43%
Calls: -54.79%
Puts: -47.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.91
Prior (07/07) 0.03
Current vs Prior +3196.60%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -3.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 2,259
Calls: 2,040 (90%)
Puts: 219 (10%)
Prior (07/07) 3,260
Calls: 3,253 (100%)
Puts: 7 (0%)
Current vs Prior -30.71%
Prior 7-Day Total 14,878
Calls: 14,379 (97%)
Puts: 499 (3%)
Prior 7-Day Average 2,125
Calls: 2,054 (97%)
Puts: 71 (3%)
Current vs Prior 7-Day Avg +6.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.37% | 7.88%4.37% | 7.88%
Prior 4.63% | 8.22%4.63% | 8.22%
Current vs Prior -5.63% | -4.25%-5.63% | -4.24%
Prior 7-Day Avg 4.83% | 8.20%4.83% | 8.20%
Current vs 7-Day Avg -9.51% | -4.00%-9.52% | -4.00%
Prior 7-Day Eod 4.63% | 8.22%-- | --
Current vs 7-Day Eod -5.63% | -4.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Prior 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.45% | 19.59%
Calls: 20.77% | 26.10%
Puts: 24.14% | 13.09%
Current vs 7-Day Avg -23.87% | +0.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($90.8K) vs puts ($24.6K). Light premium activity with dollar volume down 53% vs prior. Above-average activity with volume up 84% vs prior. P/C ratio rising 3197% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1730.7033.80$32.259.6%10.961
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1730.7033.80$32.259.6%10.961
$170.00Jul 1711.5014.20$12.8521.0%20.91--
$165.00Aug 2118.4021.20$19.8014.1%10.86--
$180.00Jul 172.955.60$4.2861.9%90.63137
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2112.9015.20$14.0516.4%10.80--
$185.00Jul 172.305.00$3.6574.0%10.723

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 467, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.253.40$2.8340.6%1660.3167
$190.00Jul 170.200.55$0.3892.1%450.12706
$195.00Aug 211.152.25$1.7064.7%120.21--
$180.00Jul 172.955.60$4.2861.9%90.63137
$185.00Jul 170.601.65$1.1392.9%80.32404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.551.15$0.8570.6%2050.18211
$180.00Jul 171.402.45$1.9354.4%80.38--
$180.00Aug 214.605.30$4.9514.1%20.44--
$185.00Jul 172.305.00$3.6574.0%10.723
$170.00Aug 212.052.60$2.3323.6%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.9%, max 9.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2125.5%23.2%9.9%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.29, avg 4.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.35$4.65$0.3513.29$195.35
$185.00$190.00Jul 17$0.75$4.25$0.755.67$185.75
$190.00$195.00Aug 21$1.13$3.87$1.133.42$191.13
$180.00$185.00Jul 17$3.15$1.85$3.150.59$183.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Jul 17$1.08$3.92$1.083.63$178.92
$180.00$170.00Aug 21$2.62$7.38$2.622.82$177.38
$185.00$180.00Jul 17$1.72$3.28$1.721.91$183.28
$195.00$180.00Aug 21$9.10$5.90$9.100.65$185.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 32.33, avg 4.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$170.00Jul 17$19.40$19.40$0.6032.33$169.40
$170.00$180.00Jul 17$8.57$8.57$1.435.99$178.57
$165.00$190.00Aug 21$16.97$16.97$8.032.11$181.97
$180.00$185.00Jul 17$3.15$3.15$1.851.70$183.15
$190.00$195.00Aug 21$1.13$1.13$3.870.29$191.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$180.00Aug 21$9.10$9.10$5.901.54$185.90
$185.00$180.00Jul 17$1.72$1.72$3.280.52$183.28
$180.00$170.00Aug 21$2.62$2.62$7.380.36$177.38
$180.00$175.00Jul 17$1.08$1.08$3.920.28$178.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.74, cheapest $2.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$2.4522.6%23.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$3.0225.5%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.63% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$1.13$3.65$4.78$180.22$189.782.63%
$180.00Jul 17$4.28$1.93$6.21$173.79$186.213.42%
$195.00Aug 21$1.70$14.05$15.75$179.25$210.758.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.68% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$175.00Jul 17$0.38$0.85$1.23$173.77$191.23
$185.00$175.00Jul 17$1.13$0.85$1.98$173.02$186.98
$190.00$180.00Jul 17$0.38$1.93$2.31$177.69$192.31
$185.00$180.00Jul 17$1.13$1.93$3.06$176.94$188.06
$200.00$170.00Aug 21$1.35$2.33$3.68$166.32$203.68
$195.00$170.00Aug 21$1.70$2.33$4.03$165.97$199.03
$190.00$170.00Aug 21$2.83$2.33$5.16$164.84$195.16
$200.00$180.00Aug 21$1.35$4.95$6.30$173.70$206.30
$195.00$180.00Aug 21$1.70$4.95$6.65$173.35$201.65
$190.00$180.00Aug 21$2.83$4.95$7.78$172.22$197.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.60, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/180190/195Aug 21$3.75$6.250.60$176.25$193.75
175/180185/190Jul 17$1.83$3.170.58$178.17$186.83
170/180195/200Aug 21$2.97$7.030.42$177.03$197.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.81, cheapest $0.64)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.78$4.225.41
$180.00$185.00$190.00Jul 17$2.40$2.601.08
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.64$4.366.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.21, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.57$4.43
$195.00$200.001:2Aug 21-$1.00$4.00
$150.00$170.001:2Jul 17$6.55$13.45
$165.00$190.001:2Aug 21$14.14$10.86
$170.00$180.001:2Jul 17$4.29$5.71
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Jul 17-$0.21$4.79
$195.00$180.001:2Aug 21$4.15$10.85
$180.00$170.001:2Aug 21$0.29$9.71
$180.00$175.001:2Jul 17$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.24%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$2.250.314.6%1.24%5.88%16667
$195.00Aug 21$1.150.217.4%0.63%8.03%12--
$185.00Jul 17$0.600.321.9%0.33%2.22%8404
$200.00Aug 21$0.550.1610.2%0.30%10.45%522
$190.00Jul 17$0.200.124.6%0.11%4.75%45706

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 680 vol/day, 110 traded recently)

CINF averages only 680 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 07-17 call last traded $20.12 on 06/18 (now $30.70/$33.80) — try a limit near $30.70. Also watch the $190.00 12-18 call last traded $9.57 on 06/29 (now $8.00/$9.30) — try a limit near $8.65; the $195.00 12-18 call last traded $8.10 on 06/30 (now $6.00/$7.40) — try a limit near $6.70. Most tradeable put: the $175.00 07-17 put last traded $3.50 on 06/23 (now $0.55/$1.15) — try a limit near $0.85.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$2.95$5.60$4.28$12.80 07/02$0.43–$12.60$4.28137
$180.00Aug 21$7.20$7.90$7.55$10.40 06/30$2.93–$14.65$7.55--
$180.00Sep 18$8.60$11.30$9.95$12.65 06/30$1.93–$16.00$9.95245
$180.00Nov 20$10.90$14.30$12.60$6.24 06/16$4.30–$19.15$10.90--
$180.00Dec 18$11.90$14.30$13.10$16.70 07/02$4.35–$19.85$13.10--
$185.00Jul 17$0.60$1.65$1.13$8.50 07/02$0.38–$8.10$1.13404
$185.00Aug 21$4.60$5.20$4.90$6.24 06/29$1.83–$11.00$4.90--
$185.00Sep 18$6.10$8.10$7.10$9.39 07/01$1.20–$12.30$7.10338
$185.00Nov 20$8.90$11.60$10.25$5.90 06/23$3.05–$15.90$8.90--
$185.00Dec 18$10.30$11.70$11.00$9.00 06/24$3.45–$16.70$10.30--
$175.00Jul 17$6.60$9.70$8.15$13.20 07/01$0.75–$17.00$8.15--
$175.00Sep 18$11.80$14.30$13.05$18.50 07/02$3.05–$20.15$13.05--
$175.00Nov 20$14.00$16.10$15.05$10.78 06/22$5.75–$22.50$14.00--
$175.00Dec 18$15.40$17.30$16.35$18.80 06/29$6.20–$23.75$16.35--
$190.00Jul 17$0.20$0.55$0.38$3.61 07/02$0.33–$3.63$0.38706
$190.00Aug 21$2.25$3.40$2.83$5.03 07/01$1.33–$7.40$2.8367
$190.00Sep 18$3.80$5.90$4.85$6.59 07/01$1.08–$9.10$4.85--
$190.00Nov 20$6.80$9.20$8.00$11.10 07/02$2.08–$12.65$8.0024
$190.00Dec 18$8.00$9.30$8.65$9.57 06/29$2.50–$13.45$8.6521
$170.00Jul 17$11.50$14.20$12.85$17.40 07/01$1.70–$22.35$12.85--
$170.00Aug 21$14.10$16.70$15.40$16.70 06/26$7.10–$23.45$15.40--
$170.00Sep 18$15.00$18.40$16.70$23.90 07/02$4.70–$24.90$16.70--
$170.00Nov 20$17.30$20.70$19.00$26.15 07/02$7.55–$26.80$19.00--
$170.00Dec 18$19.10$21.60$20.35$27.24 07/02$8.45–$27.25$20.35--
$195.00Jul 17$0.00$1.20$0.60$1.40 07/02$0.35–$1.75$0.60--
$195.00Aug 21$1.15$2.25$1.70$4.98 07/02$0.68–$4.80$1.70--
$195.00Sep 18$2.20$4.40$3.30$4.50 07/01$0.88–$6.20$3.30--
$195.00Nov 20$5.20$7.70$6.45$7.40 07/02$1.43–$9.85$6.45--
$195.00Dec 18$6.00$7.40$6.70$8.10 06/30$1.65–$10.80$6.7075
$165.00Jul 17$16.30$19.00$17.65$23.20 07/01$3.35–$26.85$17.65--
$165.00Sep 18$18.50$22.50$20.50$11.80 06/16$7.30–$28.95$18.50--
$165.00Nov 20$20.90$24.20$22.55$21.90 06/25$10.55–$31.05$21.90--
$200.00Jul 17$0.00$0.95$0.48$0.50 07/02$0.08–$1.10$0.48--
$200.00Aug 21$0.55$2.15$1.35$1.61 07/01$0.65–$2.80$1.3522
$200.00Sep 18$1.10$3.50$2.30$2.80 07/01$0.38–$4.65$2.30--
$200.00Nov 20$3.60$6.20$4.90$5.80 06/30$1.22–$7.35$4.90--
$200.00Dec 18$4.40$5.70$5.05$6.60 06/30$1.40–$8.50$5.05--
$160.00Jul 17$20.50$23.40$21.95$11.03 06/18$6.30–$31.80$20.50--
$160.00Sep 18$23.80$26.50$25.15$22.75 06/26$10.35–$33.85$23.80--
$160.00Nov 20$25.20$28.30$26.75$17.05 06/15$13.10–$34.60$25.20--
$160.00Dec 18$25.70$29.10$27.40$15.00 06/05$13.85–$35.55$25.70--
$155.00Jul 17$26.30$28.90$27.60$9.40 06/08$10.10–$36.85$26.30--
$155.00Sep 18$27.90$31.00$29.45$19.45 06/16$13.75–$38.50$27.90--
$155.00Dec 18$29.70$33.30$31.50$35.74 07/01$16.90–$40.15$31.50--
$210.00Aug 21$0.05$1.10$0.58$1.00 07/02$0.35–$1.10$0.58--
$210.00Sep 18$0.05$1.65$0.85$1.45 07/02$0.38–$2.23$0.85--
$210.00Nov 20$1.00$3.80$2.40$0.85 05/22$0.95–$3.73$1.00--
$210.00Dec 18$1.80$3.20$2.50$1.45 06/23$1.00–$4.55$1.80--
$150.00Jul 17$30.70$33.80$32.25$20.12 06/18$14.50–$41.80$30.701
$150.00Sep 18$33.10$36.00$34.55$23.70 06/16$17.60–$43.15$33.10--
$150.00Nov 20$33.70$36.40$35.05$43.15 07/02$19.75–$43.90$35.05--
$150.00Dec 18$34.60$37.10$35.85$25.80 06/16$20.10–$44.40$34.60--
$145.00Sep 18$37.80$40.50$39.15$32.20 06/23$21.70–$47.75$37.80--
$145.00Dec 18$38.40$42.10$40.25$29.65 06/18$24.35–$49.30$38.40--
$220.00Sep 18$0.05$0.75$0.40$0.40 06/30$0.25–$1.10$0.40--
$220.00Nov 20$0.05$2.45$1.25$1.50 06/30$0.48–$1.93$1.25--
$140.00Sep 18$42.20$45.50$43.85$36.90 06/23$25.95–$53.00$42.20--
$140.00Nov 20$42.80$46.10$44.45$21.01 06/01$27.50–$53.40$42.80--
$135.00Dec 18$47.80$51.20$49.50$33.00 06/05$32.20–$58.80$47.80--
$130.00Dec 18$52.30$56.00$54.15$36.50 06/08$36.80–$63.30$52.30--
$125.00Dec 18$56.90$60.70$58.80$41.85 06/09$41.00–$68.15$56.90--
$240.00Nov 20$0.00$0.75$0.38$0.35 06/30$0.18–$1.10$0.35--
$120.00Sep 18$61.70$64.90$63.30$61.84 06/25$44.70–$72.65$61.84--
$120.00Dec 18$62.10$65.50$63.80$48.50 06/10$45.85–$73.05$62.10--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Dec 18$8.10$10.50$9.30$7.10 07/02$6.50–$19.90$8.10--
$185.00Jul 17$2.30$5.00$3.65$2.18 07/01$1.02–$22.05$2.303
$185.00Sep 18$6.80$9.60$8.20$6.83 07/01$4.95–$22.35$6.83--
$185.00Dec 18$10.50$12.50$11.50$10.00 06/30$8.60–$23.65$10.50--
$175.00Jul 17$0.55$1.15$0.85$3.50 06/23$0.25–$12.35$0.85211
$175.00Aug 21$2.75$3.80$3.28$2.33 07/01$1.60–$9.10$2.75--
$190.00Sep 18$9.80$12.60$11.20$9.00 07/01$6.70–$27.30$9.80--
$190.00Dec 18$13.30$15.90$14.60$12.10 06/30$10.25–$27.95$13.30--
$170.00Jul 17$0.05$0.75$0.40$0.27 07/02$0.33–$8.35$0.27--
$170.00Aug 21$2.05$2.60$2.33$2.10 06/26$1.23–$6.45$2.10--
$170.00Sep 18$1.90$3.90$2.90$1.16 06/30$1.60–$10.55$1.90--
$170.00Nov 20$4.00$6.60$5.30$9.67 06/16$3.43–$13.10$5.30--
$170.00Dec 18$4.30$7.10$5.70$5.25 06/29$3.68–$13.55$5.25--
$195.00Jul 17$11.40$14.10$12.75$5.40 07/02$4.95–$31.90$11.40--
$165.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.22–$5.10$0.10--
$165.00Aug 21$0.35$2.25$1.30$1.14 07/01$0.75–$4.45$1.14--
$165.00Sep 18$0.80$3.50$2.15$1.51 06/30$1.13–$7.80$1.51--
$165.00Dec 18$2.90$5.60$4.25$5.74 06/25$2.78–$10.80$4.25--
$200.00Dec 18$19.30$21.80$20.55$18.70 06/30$14.95–$37.30$19.30--
$160.00Jul 17$0.00$0.75$0.38$0.40 06/25$0.38–$3.03$0.38--
$160.00Aug 21$0.45$1.40$0.93$2.10 06/22$0.63–$3.05$0.93--
$160.00Sep 18$0.35$2.15$1.25$1.81 06/26$1.05–$5.70$1.25--
$160.00Nov 20$1.45$3.80$2.63$5.62 06/17$1.83–$8.20$2.63--
$160.00Dec 18$1.85$4.40$3.13$4.50 06/25$2.08–$8.45$3.13--
$155.00Jul 17$0.00$0.95$0.48$0.37 06/24$0.33–$1.78$0.37--
$155.00Sep 18$0.05$2.00$1.02$5.01 05/08$0.68–$4.10$1.02--
$155.00Nov 20$0.90$2.80$1.85$1.90 06/29$1.35–$6.40$1.85--
$155.00Dec 18$1.20$3.50$2.35$2.37 06/29$1.88–$6.65$2.35--
$150.00Jul 17$0.00$0.75$0.38$0.20 07/02$0.20–$1.48$0.20--
$150.00Sep 18$0.05$1.25$0.65$2.61 06/09$0.53–$2.85$0.65--
$150.00Dec 18$0.75$3.20$1.98$1.80 06/29$1.15–$5.10$1.80--
$145.00Aug 21$0.05$0.75$0.40$0.60 06/24$0.38–$1.55$0.40--
$145.00Sep 18$0.30$1.10$0.70$1.90 05/26$0.50–$2.15$0.704
$145.00Nov 20$0.20$1.70$0.95$3.90 06/05$0.85–$3.80$0.95--
$140.00Jul 17$0.00$1.15$0.57$0.33 06/10$0.30–$1.10$0.33--
$140.00Aug 21$0.00$0.75$0.38$0.45 06/24$0.38–$1.43$0.38--
$140.00Dec 18$0.05$2.60$1.33$2.52 06/15$0.75–$3.18$1.33--
$135.00Jul 17$0.00$1.10$0.55$0.75 06/04$0.38–$1.08$0.55--
$135.00Aug 21$0.00$0.95$0.48$0.45 06/24$0.38–$1.35$0.45--
$135.00Nov 20$0.05$1.45$0.75$2.50 05/13$0.63–$2.25$0.75--
$130.00Nov 20$0.05$1.30$0.68$2.00 05/13$0.63–$1.93$0.68--
$125.00Jul 17$0.00$1.10$0.55$0.40 06/03$0.38–$1.08$0.40--
$125.00Nov 20$0.05$1.15$0.60$1.30 05/18$0.50–$1.90$0.60--
$125.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--1
$115.00Nov 20$0.00$0.75$0.38$1.10 06/03$0.38–$1.27$0.38--
$110.00Jul 17$0.00$1.10$0.55$0.10 06/22$0.48–$1.08$0.10--
$100.00Sep 18$0.00$0.75$0.38$0.10 06/29$0.38–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287
Total Puts 261
Put/Call Ratio 0.91
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 8
Put/Call Ratio 0.03
Net Difference 282

Prior 7-Day Put/Call Summary

Total Calls 2,009
Total Puts 1,030
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All