Tour v297
CINF
CINCINNATI FINL CORP
$189.06 -0.28%
(7/6 18:17) ◀
|
Tuesday, July 7, 2026 (6:17pm)
January 2026
|
▶ (7/8 18:18)
◀ 7/7 18:17 ▶

Option Volume

Detail
ℹ
Current (07/07) 298
Calls: 290 (97%)
Puts: 8 (3%)
Prior (07/06) 304
Calls: 69 (23%)
Puts: 235 (77%)
Current vs Prior -1.97%
Calls: +320.29% (Calls)
Puts: -96.60% (Puts)
Prior 7-Day Total 3,037
Calls: 2,004 (66%)
Puts: 1,033 (34%)
Prior 7-Day Average 433
Calls: 286 (66%)
Puts: 147 (34%)
Current vs Prior 7-Day Avg -31.31%
Calls: +1.30%
Puts: -94.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $246.1K
Calls: $243.8K (99%)
Puts: $2.3K (1%)
Prior (07/06) $131.0K
Calls: $80.8K (62%)
Puts: $50.2K (38%)
Current vs Prior +87.95%
Calls: +201.78%
Puts: -95.39%
Prior 7-Day Total $1.55M
Calls: $1.22M (79%)
Puts: $327.4K (21%)
Prior 7-Day Average $221.4K
Calls: $174.7K (79%)
Puts: $46.8K (21%)
Current vs Prior 7-Day Avg +11.16%
Calls: +39.60%
Puts: -95.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.03
Prior (07/06) 3.41
Current vs Prior -99.19%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -97.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 3,260
Calls: 3,253 (100%)
Puts: 7 (0%)
Prior (07/06) 1,894
Calls: 1,547 (82%)
Puts: 347 (18%)
Current vs Prior +72.12%
Prior 7-Day Total 13,439
Calls: 12,570 (94%)
Puts: 869 (6%)
Prior 7-Day Average 1,919
Calls: 1,795 (94%)
Puts: 124 (6%)
Current vs Prior 7-Day Avg +69.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.63% | 8.22%4.63% | 8.22%
Prior 4.43% | 8.49%4.43% | 8.49%
Current vs Prior +4.46% | -3.15%+4.46% | -3.15%
Prior 7-Day Avg 4.99% | 8.30%4.99% | 8.30%
Current vs 7-Day Avg -7.31% | -0.94%-7.33% | -0.94%
Prior 7-Day Eod 4.43% | 8.49%-- | --
Current vs 7-Day Eod +4.46% | -3.15%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Prior 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.33% | 18.49%
Calls: 23.24% | 24.17%
Puts: 27.42% | 12.82%
Current vs 7-Day Avg -32.52% | +6.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($243.8K) vs puts ($2.3K). Elevated premium activity with dollar volume up 88% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (290 calls vs 8 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1714.0016.90$15.4518.8%100.92441
$185.00Jul 175.107.70$6.4040.6%80.76409
$185.00Aug 218.8011.10$9.9523.1%660.6669
$190.00Aug 215.808.00$6.9031.9%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 162, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 218.8011.10$9.9523.1%660.6669
$195.00Jul 170.351.45$0.90122.2%290.23--
$200.00Jul 170.000.55$0.28196.4%180.094
$195.00Aug 213.805.30$4.5533.0%140.41--
$175.00Jul 1714.0016.90$15.4518.8%100.92441
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.000.50$0.25200.0%20.04--
$175.00Aug 211.352.15$1.7545.7%20.17--
$185.00Aug 212.354.70$3.5366.6%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.4%, max 0.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 2122.3%22.2%0.4%74478
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.06, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$0.62$4.38$0.627.06$195.62
$200.00$210.00Aug 21$1.60$8.40$1.605.25$201.60
$190.00$195.00Jul 17$1.30$3.70$1.302.85$191.30
$195.00$200.00Aug 21$1.85$3.15$1.851.70$196.85
$190.00$195.00Aug 21$2.35$2.65$2.351.13$192.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Aug 21$1.78$8.22$1.784.62$183.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.53, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$185.00Jul 17$9.05$9.05$0.959.53$184.05
$185.00$190.00Jul 17$4.20$4.20$0.805.25$189.20
$185.00$190.00Aug 21$3.05$3.05$1.951.56$188.05
$190.00$195.00Aug 21$2.35$2.35$2.650.89$192.35
$195.00$200.00Aug 21$1.85$1.85$3.150.59$196.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$175.00Aug 21$1.78$1.78$8.220.22$183.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.58, cheapest $2.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$2.4223.1%23.3%
$185.00Jul 17Aug 21$3.5522.3%22.2%
$195.00Jul 17Aug 21$3.6522.1%24.4%
$190.00Jul 17Aug 21$4.7019.0%21.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.13% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$9.95$3.53$13.48$171.52$198.487.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.51% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$175.00Aug 21$1.10$1.75$2.85$172.15$212.85
$200.00$175.00Aug 21$2.70$1.75$4.45$170.55$204.45
$210.00$185.00Aug 21$1.10$3.53$4.63$180.37$214.63
$200.00$185.00Aug 21$2.70$3.53$6.23$178.77$206.23
$195.00$175.00Aug 21$4.55$1.75$6.30$168.70$201.30
$195.00$185.00Aug 21$4.55$3.53$8.08$176.92$203.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.70, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/185190/195Aug 21$4.13$5.870.70$180.87$194.13
175/185195/200Aug 21$3.63$6.370.57$181.37$198.63
175/185200/210Aug 21$3.38$6.620.51$181.62$203.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.50)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.50$4.509.00
$190.00$195.00$200.00Jul 17$0.68$4.326.35
$185.00$190.00$195.00Aug 21$0.70$4.306.14
$185.00$190.00$195.00Jul 17$2.90$2.100.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.85, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$0.85$4.15
$190.00$195.001:2Aug 21-$2.20$2.80
$185.00$190.001:2Aug 21-$3.85$1.15
$200.00$210.001:2Aug 21$0.50$9.50
$175.00$185.001:2Jul 17$2.65$7.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 21$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.07%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$5.800.530.5%3.07%3.57%2--
$195.00Aug 21$3.800.413.1%2.01%5.15%14--
$200.00Aug 21$2.000.295.8%1.06%6.84%5--
$190.00Jul 17$1.900.480.5%1.00%1.50%4704
$210.00Aug 21$0.450.1411.1%0.24%11.31%1--
$195.00Jul 17$0.350.233.1%0.19%3.33%29--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 680 vol/day, 110 traded recently)

CINF averages only 680 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 12-18 call last traded $27.24 on 07/02 (now $24.70/$27.30) — try a limit near $26.00. Also watch the $185.00 12-18 call last traded $9.00 on 06/24 (now $14.60/$16.40) — try a limit near $14.60; the $170.00 09-18 call last traded $23.90 on 07/02 (now $21.80/$24.50) — try a limit near $23.15. Most tradeable put: the $185.00 09-18 put last traded $6.83 on 07/01 (now $4.50/$5.90) — try a limit near $5.20.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$1.90$2.50$2.20$3.61 07/02$0.33–$3.63$2.20704
$190.00Aug 21$5.80$8.00$6.90$5.03 07/01$1.33–$7.40$5.80--
$190.00Sep 18$7.50$10.00$8.75$6.59 07/01$1.08–$9.10$7.50689
$190.00Nov 20$10.20$13.10$11.65$11.10 07/02$1.88–$12.65$11.10--
$190.00Dec 18$11.80$13.60$12.70$9.57 06/29$2.15–$13.45$11.80--
$185.00Jul 17$5.10$7.70$6.40$8.50 07/02$0.38–$8.10$6.40409
$185.00Aug 21$8.80$11.10$9.95$6.24 06/29$1.83–$11.00$8.8069
$185.00Sep 18$10.50$13.00$11.75$9.39 07/01$1.15–$12.30$10.50338
$185.00Nov 20$12.90$16.00$14.45$5.90 06/23$2.83–$15.90$12.90--
$185.00Dec 18$14.60$16.40$15.50$9.00 06/24$3.28–$16.70$14.6017
$195.00Jul 17$0.35$1.45$0.90$1.40 07/02$0.35–$1.75$0.90--
$195.00Aug 21$3.80$5.30$4.55$4.98 07/02$0.68–$4.80$4.55--
$195.00Sep 18$4.40$7.20$5.80$4.50 07/01$0.88–$6.20$4.50--
$195.00Nov 20$7.60$10.60$9.10$7.40 07/02$1.25–$9.85$7.60--
$195.00Dec 18$9.30$11.00$10.15$8.10 06/30$1.53–$10.80$9.30--
$180.00Jul 17$9.40$11.80$10.60$12.80 07/02$0.43–$12.60$10.60--
$180.00Aug 21$12.50$14.80$13.65$10.40 06/30$2.93–$14.65$12.50--
$180.00Sep 18$13.80$16.50$15.15$12.65 06/30$1.88–$16.00$13.80--
$180.00Nov 20$16.20$19.20$17.70$6.24 06/16$3.95–$19.15$16.20--
$180.00Dec 18$17.90$20.10$19.00$16.70 07/02$4.35–$19.85$17.90--
$200.00Jul 17$0.00$0.55$0.28$0.50 07/02$0.08–$1.10$0.284
$200.00Aug 21$2.00$3.40$2.70$1.61 07/01$0.65–$2.80$2.00--
$200.00Sep 18$3.30$5.30$4.30$2.80 07/01$0.38–$4.65$3.30--
$200.00Nov 20$6.10$8.30$7.20$5.80 06/30$1.22–$7.35$6.10116
$200.00Dec 18$7.10$9.20$8.15$6.60 06/30$1.40–$8.50$7.10181
$175.00Jul 17$14.00$16.90$15.45$13.20 07/01$0.65–$17.00$14.00441
$175.00Sep 18$16.70$20.50$18.60$18.50 07/02$2.88–$20.15$18.50--
$175.00Nov 20$19.40$22.70$21.05$10.78 06/22$5.45–$22.50$19.40--
$175.00Dec 18$21.00$23.60$22.30$18.80 06/29$6.05–$23.75$21.00--
$170.00Jul 17$18.80$21.60$20.20$17.40 07/01$1.53–$22.35$18.80--
$170.00Aug 21$20.90$23.50$22.20$16.70 06/26$7.10–$23.45$20.90--
$170.00Sep 18$21.80$24.50$23.15$23.90 07/02$4.70–$24.90$23.1559
$170.00Nov 20$23.20$26.30$24.75$26.15 07/02$7.40–$26.80$24.75--
$170.00Dec 18$24.70$27.30$26.00$27.24 07/02$8.10–$27.25$26.0049
$210.00Aug 21$0.45$1.75$1.10$1.00 07/02$0.35–$1.10$1.00--
$210.00Sep 18$0.25$2.60$1.43$1.45 07/02$0.38–$2.23$1.43176
$210.00Nov 20$2.10$4.70$3.40$0.85 05/22$0.95–$3.73$2.10--
$210.00Dec 18$4.10$5.00$4.55$1.45 06/23$1.00–$4.55$4.10--
$165.00Jul 17$23.70$26.50$25.10$23.20 07/01$3.15–$26.85$23.70--
$165.00Sep 18$26.30$29.00$27.65$11.80 06/16$6.85–$28.95$26.30--
$165.00Nov 20$27.40$30.60$29.00$21.90 06/25$9.85–$31.05$27.40--
$165.00Dec 18$28.80$31.30$30.05--$30.05–$30.05—$28.801
$160.00Jul 17$28.70$31.50$30.10$11.03 06/18$5.80–$31.80$28.70--
$160.00Sep 18$30.20$33.50$31.85$22.75 06/26$9.85–$33.85$30.20--
$160.00Nov 20$32.00$34.90$33.45$17.05 06/15$12.70–$34.60$32.00--
$160.00Dec 18$32.80$35.60$34.20$15.00 06/05$13.85–$35.55$32.80--
$220.00Sep 18$0.05$1.00$0.53$0.40 06/30$0.25–$1.10$0.40--
$220.00Nov 20$0.75$2.70$1.73$1.50 06/30$0.48–$1.93$1.50--
$155.00Jul 17$33.70$36.50$35.10$9.40 06/08$9.45–$36.85$33.70--
$155.00Sep 18$35.00$38.40$36.70$19.45 06/16$13.45–$38.50$35.00--
$155.00Dec 18$36.70$40.00$38.35$35.74 07/01$16.45–$40.15$36.70--
$150.00Jul 17$38.70$41.50$40.10$20.12 06/18$13.75–$41.80$38.70--
$150.00Sep 18$40.10$43.00$41.55$23.70 06/16$17.20–$43.15$40.10--
$150.00Nov 20$40.50$44.00$42.25$43.15 07/02$19.05–$43.90$42.25--
$150.00Dec 18$41.00$44.80$42.90$25.80 06/16$19.90–$44.40$41.00--
$145.00Sep 18$44.40$48.00$46.20$32.20 06/23$21.05–$47.75$44.40--
$145.00Dec 18$45.60$48.90$47.25$29.65 06/18$23.50–$49.30$45.60--
$140.00Sep 18$49.30$52.80$51.05$36.90 06/23$25.55–$53.00$49.30--
$140.00Nov 20$49.80$53.40$51.60$21.01 06/01$27.00–$53.40$49.80--
$240.00Nov 20$0.05$1.15$0.60$0.35 06/30$0.18–$1.10$0.35--
$135.00Dec 18$54.90$58.60$56.75$33.00 06/05$31.75–$58.80$54.90--
$130.00Dec 18$60.10$63.20$61.65$36.50 06/08$36.05–$63.30$60.10--
$125.00Dec 18$64.80$68.00$66.40$41.85 06/09$40.65–$68.15$64.80--
$120.00Sep 18$68.60$72.50$70.55$61.84 06/25$44.05–$72.65$68.60--
$120.00Dec 18$69.10$73.00$71.05$48.50 06/10$45.15–$73.05$69.10--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$5.70$7.70$6.70$9.00 07/01$6.70–$27.75$6.70--
$190.00Dec 18$9.50$12.10$10.80$12.10 06/30$10.25–$28.65$10.80--
$185.00Jul 17$0.75$1.30$1.02$2.18 07/01$1.02–$23.30$1.02--
$185.00Sep 18$4.50$5.90$5.20$6.83 07/01$4.95–$22.95$5.207
$185.00Dec 18$7.40$10.00$8.70$10.00 06/30$8.60–$24.15$8.70--
$195.00Jul 17$4.60$7.50$6.05$5.40 07/02$4.95–$32.85$5.40--
$180.00Dec 18$5.60$7.50$6.55$7.10 07/02$6.50–$20.40$6.55--
$200.00Dec 18$14.60$17.60$16.10$18.70 06/30$14.95–$37.80$16.10--
$175.00Jul 17$0.05$0.90$0.48$3.50 06/23$0.25–$13.25$0.48--
$175.00Aug 21$1.35$2.15$1.75$2.33 07/01$1.60–$9.10$1.75--
$170.00Jul 17$0.00$0.75$0.38$0.27 07/02$0.33–$9.10$0.27--
$170.00Aug 21$0.50$1.95$1.23$2.10 06/26$1.23–$6.45$1.23--
$170.00Sep 18$0.80$2.40$1.60$1.16 06/30$1.60–$11.10$1.16--
$170.00Nov 20$2.10$5.40$3.75$9.67 06/16$3.43–$13.60$3.75--
$170.00Dec 18$2.75$4.60$3.68$5.25 06/29$3.68–$14.00$3.68--
$165.00Jul 17$0.00$0.50$0.25$0.10 07/02$0.22–$5.75$0.10--
$165.00Aug 21$0.25$1.40$0.83$1.14 07/01$0.75–$4.45$0.83--
$165.00Sep 18$0.05$2.20$1.13$1.51 06/30$1.13–$8.40$1.13--
$165.00Dec 18$1.85$3.70$2.78$5.74 06/25$2.78–$11.15$2.78--
$160.00Jul 17$0.00$0.75$0.38$0.40 06/25$0.38–$3.35$0.38--
$160.00Aug 21$0.10$1.15$0.63$2.10 06/22$0.63–$3.05$0.63--
$160.00Sep 18$0.05$2.10$1.08$1.81 06/26$1.05–$6.05$1.08--
$160.00Nov 20$0.55$3.10$1.83$5.62 06/17$1.83–$8.45$1.83--
$160.00Dec 18$0.95$3.20$2.08$4.50 06/25$2.08–$8.80$2.08--
$155.00Jul 17$0.00$1.15$0.57$0.37 06/24$0.33–$2.03$0.37--
$155.00Sep 18$0.05$1.30$0.68$5.01 05/08$0.68–$4.60$0.68--
$155.00Nov 20$0.15$2.55$1.35$1.90 06/29$1.35–$6.90$1.35--
$155.00Dec 18$0.45$3.30$1.88$2.37 06/29$1.88–$6.65$1.88--
$150.00Jul 17$0.00$0.75$0.38$0.20 07/02$0.20–$1.48$0.20--
$150.00Sep 18$0.05$1.35$0.70$2.61 06/09$0.53–$3.03$0.70--
$150.00Dec 18$0.05$2.25$1.15$1.80 06/29$1.15–$5.20$1.15--
$145.00Aug 21$0.00$0.95$0.48$0.60 06/24$0.38–$1.55$0.48--
$145.00Sep 18$0.00$1.75$0.88$1.90 05/26$0.50–$2.23$0.88--
$145.00Nov 20$0.20$1.50$0.85$3.90 06/05$0.85–$3.90$0.85--
$140.00Jul 17$0.00$1.10$0.55$0.33 06/10$0.30–$1.10$0.33--
$140.00Aug 21$0.00$0.95$0.48$0.45 06/24$0.38–$1.43$0.45--
$140.00Dec 18$0.05$1.45$0.75$2.52 06/15$0.75–$3.23$0.75--
$135.00Jul 17$0.00$1.10$0.55$0.75 06/04$0.38–$1.08$0.55--
$135.00Aug 21$0.00$0.75$0.38$0.45 06/24$0.38–$1.35$0.38--
$135.00Nov 20$0.15$1.10$0.63$2.50 05/13$0.63–$2.38$0.63--
$130.00Nov 20$0.05$1.20$0.63$2.00 05/13$0.63–$2.13$0.63--
$125.00Jul 17$0.00$1.10$0.55$0.40 06/03$0.38–$1.08$0.40--
$125.00Nov 20$0.00$1.90$0.95$1.30 05/18$0.50–$1.90$0.95--
$115.00Nov 20$0.00$0.75$0.38$1.10 06/03$0.38–$1.27$0.38--
$110.00Jul 17$0.00$1.10$0.55$0.10 06/22$0.48–$1.08$0.10--
$100.00Sep 18$0.00$1.20$0.60$0.10 06/29$0.38–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290
Total Puts 8
Put/Call Ratio 0.03
Net Difference 282

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 235
Put/Call Ratio 3.41
Net Difference -166

Prior 7-Day Put/Call Summary

Total Calls 2,004
Total Puts 1,033
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All