Tour v292
CINF
CINCINNATI FINL CORP
$189.59 -1.27%
(7/2 18:18) ◀
|
Monday, July 6, 2026 (6:17pm)
January 2026
|
▶ (7/7 18:17)
◀ 7/6 18:17 ▶

Option Volume

Detail
ℹ
Current (07/06) 304
Calls: 69 (23%)
Puts: 235 (77%)
Prior (07/02) 859
Calls: 228 (27%)
Puts: 631 (73%)
Current vs Prior -64.61%
Calls: -69.74% (Calls)
Puts: -62.76% (Puts)
Prior 7-Day Total 4,998
Calls: 4,192 (84%)
Puts: 806 (16%)
Prior 7-Day Average 714
Calls: 598 (84%)
Puts: 115 (16%)
Current vs Prior 7-Day Avg -57.42%
Calls: -88.48%
Puts: +104.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $131.0K
Calls: $80.8K (62%)
Puts: $50.2K (38%)
Prior (07/02) $320.9K
Calls: $136.3K (42%)
Puts: $184.7K (58%)
Current vs Prior -59.20%
Calls: -40.71%
Puts: -72.84%
Prior 7-Day Total $1.68M
Calls: $1.40M (83%)
Puts: $279.0K (17%)
Prior 7-Day Average $240.2K
Calls: $200.4K (83%)
Puts: $39.9K (17%)
Current vs Prior 7-Day Avg -45.49%
Calls: -59.68%
Puts: +25.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 3.41
Prior (07/02) 2.77
Current vs Prior +23.06%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +637.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 1,894
Calls: 1,547 (82%)
Puts: 347 (18%)
Prior (07/02) 1,354
Calls: 1,286 (95%)
Puts: 68 (5%)
Current vs Prior +39.88%
Prior 7-Day Total 12,652
Calls: 12,130 (96%)
Puts: 522 (4%)
Prior 7-Day Average 1,807
Calls: 1,732 (95%)
Puts: 87 (5%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.43% | 8.49%4.43% | 8.49%
Prior 4.47% | 7.63%4.47% | 7.63%
Current vs Prior -0.84% | +11.31%-0.88% | +11.30%
Prior 7-Day Avg 5.20% | 8.39%5.20% | 8.39%
Current vs 7-Day Avg -14.81% | +1.21%-14.82% | +1.20%
Prior 7-Day Eod 4.47% | 7.63%-- | --
Current vs 7-Day Eod -0.84% | +11.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Prior 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.23% | 17.76%
Calls: 23.92% | 22.25%
Puts: 30.56% | 13.27%
Current vs 7-Day Avg -37.25% | +10.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($80.8K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 3.41 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 175.106.50$5.8024.1%10.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 175.107.10$6.1032.8%280.76331

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 37, top 28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 172.053.00$2.5337.5%60.49702
$195.00Jul 170.651.40$1.0273.5%20.24144
$185.00Jul 175.106.50$5.8024.1%10.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 175.107.10$6.1032.8%280.76331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.31, avg 1.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 17$1.51$3.49$1.512.31$191.51
$185.00$190.00Jul 17$3.27$1.73$3.270.53$188.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.89, avg 1.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 17$3.27$3.27$1.731.89$188.27
$190.00$195.00Jul 17$1.51$1.51$3.490.43$191.51
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.76% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 17$1.02$6.10$7.12$187.88$202.123.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.84, cheapest $1.76)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$1.76$3.241.84
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.49, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Jul 17$0.49$4.51
$185.00$190.001:2Jul 17$0.74$4.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.08%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Jul 17$2.050.490.2%1.08%1.30%6702
$195.00Jul 17$0.650.242.9%0.34%3.20%2144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 680 vol/day, 110 traded recently)

CINF averages only 680 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 09-18 call last traded $23.90 on 07/02 (now $22.00/$24.30) — try a limit near $23.15. Also watch the $195.00 12-18 call last traded $8.10 on 06/30 (now $9.30/$10.80) — try a limit near $9.30; the $180.00 09-18 call last traded $12.65 on 06/30 (now $14.00/$16.30) — try a limit near $14.00. Most tradeable put: the $195.00 07-17 put last traded $5.40 on 07/02 (now $5.10/$7.10) — try a limit near $5.40.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$2.05$3.00$2.53$3.61 07/02$0.33–$3.63$2.53702
$190.00Aug 21$5.30$7.40$6.35$5.03 07/01$1.33–$7.40$5.3060
$190.00Sep 18$7.80$9.40$8.60$6.59 07/01$0.78–$9.10$7.80--
$190.00Nov 20$10.90$13.40$12.15$11.10 07/02$1.88–$12.65$11.10--
$190.00Dec 18$12.00$13.20$12.60$9.57 06/29$2.15–$13.45$12.00--
$185.00Jul 17$5.10$6.50$5.80$8.50 07/02$0.38–$8.10$5.80--
$185.00Aug 21$9.10$11.30$10.20$6.24 06/29$1.83–$11.00$9.1069
$185.00Sep 18$10.40$12.60$11.50$9.39 07/01$1.15–$12.30$10.40--
$185.00Nov 20$13.10$15.40$14.25$5.90 06/23$2.83–$15.90$13.10--
$185.00Dec 18$15.00$16.00$15.50$9.00 06/24$3.28–$16.70$15.00--
$195.00Jul 17$0.65$1.40$1.02$1.40 07/02$0.35–$1.75$1.02144
$195.00Aug 21$3.10$5.30$4.20$4.98 07/02$0.68–$4.80$4.20207
$195.00Sep 18$5.10$7.30$6.20$4.50 07/01$0.55–$6.20$5.10--
$195.00Nov 20$8.40$10.80$9.60$7.40 07/02$1.25–$9.85$8.40--
$195.00Dec 18$9.30$10.80$10.05$8.10 06/30$1.53–$10.80$9.3051
$180.00Jul 17$9.30$11.70$10.50$12.80 07/02$0.40–$12.60$10.50--
$180.00Aug 21$12.60$15.00$13.80$10.40 06/30$2.93–$14.65$12.60--
$180.00Sep 18$14.00$16.30$15.15$12.65 06/30$1.88–$16.00$14.00245
$180.00Nov 20$16.20$19.30$17.75$6.24 06/16$3.95–$19.15$16.20--
$180.00Dec 18$18.00$20.40$19.20$16.70 07/02$4.35–$19.85$18.00--
$200.00Jul 17$0.05$0.95$0.50$0.50 07/02$0.08–$1.10$0.50--
$200.00Aug 21$1.75$3.60$2.68$1.61 07/01$0.65–$2.80$1.75--
$200.00Sep 18$2.30$5.30$3.80$2.80 07/01$0.30–$4.65$2.80--
$200.00Nov 20$5.40$8.60$7.00$5.80 06/30$1.22–$7.35$5.80--
$200.00Dec 18$6.80$8.40$7.60$6.60 06/30$1.40–$8.50$6.80--
$175.00Jul 17$14.70$16.50$15.60$13.20 07/01$0.65–$17.00$14.70--
$175.00Sep 18$17.80$20.20$19.00$18.50 07/02$2.88–$20.15$18.50--
$175.00Nov 20$20.10$21.80$20.95$10.78 06/22$5.45–$22.50$20.10--
$175.00Dec 18$21.50$23.80$22.65$18.80 06/29$6.05–$23.75$21.50--
$170.00Jul 17$18.60$21.40$20.00$17.40 07/01$1.53–$22.35$18.60--
$170.00Aug 21$20.40$23.50$21.95$16.70 06/26$7.10–$23.45$20.40--
$170.00Sep 18$22.00$24.30$23.15$23.90 07/02$4.70–$24.90$23.1569
$170.00Nov 20$23.90$26.50$25.20$26.15 07/02$7.40–$26.80$25.20--
$170.00Dec 18$25.10$27.50$26.30$27.24 07/02$8.10–$27.25$26.30--
$210.00Aug 21$0.05$1.55$0.80$1.00 07/02$0.35–$1.10$0.80--
$210.00Sep 18$0.40$2.90$1.65$1.45 07/02$0.38–$2.23$1.45--
$210.00Nov 20$2.35$4.50$3.43$0.85 05/22$0.93–$3.73$2.35--
$210.00Dec 18$3.50$5.00$4.25$1.45 06/23$0.63–$4.50$3.50--
$165.00Jul 17$23.30$26.30$24.80$23.20 07/01$3.15–$26.85$23.30--
$165.00Sep 18$26.10$28.70$27.40$11.80 06/16$6.85–$28.95$26.10--
$165.00Nov 20$27.00$30.70$28.85$21.90 06/25$9.85–$31.05$27.00--
$160.00Jul 17$28.10$31.50$29.80$11.03 06/18$5.80–$31.80$28.10--
$160.00Sep 18$30.50$33.30$31.90$22.75 06/26$9.85–$33.85$30.50--
$160.00Nov 20$31.30$34.60$32.95$17.05 06/15$12.70–$34.60$31.30--
$160.00Dec 18$32.00$35.80$33.90$15.00 06/05$13.85–$35.55$32.00--
$220.00Sep 18$0.10$1.05$0.58$0.40 06/30$0.25–$1.10$0.40--
$220.00Nov 20$0.50$2.65$1.58$1.50 06/30$0.48–$1.93$1.50--
$155.00Jul 17$33.50$36.20$34.85$9.40 06/08$9.45–$36.85$33.50--
$155.00Sep 18$34.80$38.00$36.40$19.45 06/16$13.45–$38.50$34.80--
$155.00Dec 18$36.50$40.20$38.35$35.74 07/01$16.45–$40.15$36.50--
$150.00Jul 17$38.40$41.20$39.80$20.12 06/18$13.75–$41.80$38.40--
$150.00Sep 18$39.70$42.70$41.20$23.70 06/16$17.20–$43.15$39.70--
$150.00Nov 20$41.10$43.50$42.30$43.15 07/02$19.05–$43.90$42.30--
$150.00Dec 18$40.90$45.00$42.95$25.80 06/16$19.90–$44.40$40.90--
$145.00Sep 18$44.40$47.50$45.95$32.20 06/23$21.05–$47.75$44.40--
$145.00Dec 18$46.60$48.90$47.75$29.65 06/18$23.50–$49.30$46.60--
$140.00Sep 18$49.30$53.30$51.30$36.90 06/23$25.55–$53.00$49.30--
$140.00Nov 20$49.70$53.40$51.55$21.01 06/01$27.00–$53.40$49.70--
$240.00Nov 20$0.00$1.05$0.53$0.35 06/30$0.18–$1.10$0.35--
$135.00Dec 18$55.90$58.50$57.20$33.00 06/05$31.75–$58.80$55.90--
$130.00Dec 18$60.70$63.30$62.00$36.50 06/08$36.05–$63.30$60.70--
$125.00Dec 18$65.40$68.10$66.75$41.85 06/09$40.65–$68.15$65.40--
$120.00Sep 18$68.90$72.60$70.75$61.84 06/25$44.05–$72.65$68.90--
$120.00Dec 18$69.10$73.30$71.20$48.50 06/10$45.15–$73.05$69.10--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$5.60$8.00$6.80$9.00 07/01$6.80–$27.75$6.80--
$190.00Dec 18$10.40$11.60$11.00$12.10 06/30$10.25–$28.65$11.00--
$185.00Jul 17$0.75$1.55$1.15$2.18 07/01$1.15–$23.30$1.15--
$185.00Sep 18$3.70$6.20$4.95$6.83 07/01$4.95–$22.95$4.95--
$185.00Dec 18$8.30$9.80$9.05$10.00 06/30$8.60–$24.15$9.05--
$195.00Jul 17$5.10$7.10$6.10$5.40 07/02$4.95–$32.85$5.40331
$180.00Dec 18$6.00$7.60$6.80$7.10 07/02$6.50–$20.40$6.80--
$200.00Dec 18$15.00$16.90$15.95$18.70 06/30$14.95–$37.80$15.95--
$175.00Jul 17$0.05$1.15$0.60$3.50 06/23$0.25–$13.25$0.60--
$175.00Aug 21$0.65$2.55$1.60$2.33 07/01$1.60–$9.10$1.60--
$170.00Jul 17$0.00$0.95$0.48$0.27 07/02$0.33–$9.10$0.27--
$170.00Aug 21$0.20$2.30$1.25$2.10 06/26$1.25–$6.45$1.25--
$170.00Sep 18$0.55$2.90$1.73$1.16 06/30$1.73–$11.10$1.16--
$170.00Nov 20$2.70$4.50$3.60$9.67 06/16$3.43–$13.60$3.60--
$170.00Dec 18$2.85$4.80$3.83$5.25 06/29$3.83–$14.00$3.83--
$165.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.22–$5.75$0.10--
$165.00Aug 21$0.05$1.45$0.75$1.14 07/01$0.75–$4.45$0.75--
$165.00Sep 18$0.20$2.25$1.23$1.51 06/30$1.23–$8.40$1.23--
$165.00Dec 18$2.15$3.90$3.03$5.74 06/25$2.95–$11.15$3.03--
$160.00Jul 17$0.00$1.25$0.63$0.40 06/25$0.38–$3.35$0.40--
$160.00Aug 21$0.05$1.75$0.90$2.10 06/22$0.88–$3.05$0.90--
$160.00Sep 18$0.05$2.05$1.05$1.81 06/26$1.05–$6.05$1.05--
$160.00Nov 20$0.75$3.70$2.23$5.62 06/17$2.17–$8.45$2.23--
$160.00Dec 18$1.05$3.40$2.23$4.50 06/25$2.23–$9.00$2.23--
$155.00Jul 17$0.00$0.75$0.38$0.37 06/24$0.33–$2.03$0.37--
$155.00Sep 18$0.15$1.95$1.05$5.01 05/08$1.00–$4.60$1.05--
$155.00Nov 20$0.35$3.00$1.68$1.90 06/29$1.55–$6.90$1.68--
$155.00Dec 18$0.65$3.30$1.98$2.37 06/29$1.98–$7.05$1.98--
$150.00Jul 17$0.00$0.75$0.38$0.20 07/02$0.20–$1.48$0.20--
$150.00Sep 18$0.05$1.15$0.60$2.61 06/09$0.53–$3.03$0.60--
$150.00Dec 18$0.20$2.85$1.53$1.80 06/29$1.53–$5.55$1.53--
$145.00Aug 21$0.00$0.75$0.38$0.60 06/24$0.38–$1.55$0.38--
$145.00Sep 18$0.05$1.00$0.53$1.90 05/26$0.50–$2.23$0.53--
$145.00Nov 20$0.05$2.25$1.15$3.90 06/05$0.95–$3.90$1.15--
$140.00Jul 17$0.00$0.75$0.38$0.33 06/10$0.30–$1.10$0.33--
$140.00Aug 21$0.00$0.75$0.38$0.45 06/24$0.38–$1.43$0.38--
$140.00Dec 18$0.60$2.30$1.45$2.52 06/15$1.02–$3.38$1.4516
$135.00Jul 17$0.00$0.95$0.48$0.75 06/04$0.38–$1.08$0.48--
$135.00Aug 21$0.00$0.95$0.48$0.45 06/24$0.38–$1.35$0.45--
$135.00Nov 20$0.05$1.90$0.98$2.50 05/13$0.68–$2.40$0.98--
$130.00Nov 20$0.05$1.20$0.63$2.00 05/13$0.63–$2.13$0.63--
$125.00Jul 17$0.00$1.10$0.55$0.40 06/03$0.38–$1.08$0.40--
$125.00Nov 20$0.00$1.05$0.53$1.30 05/18$0.50–$1.90$0.53--
$115.00Nov 20$0.00$0.95$0.48$1.10 06/03$0.40–$1.38$0.48--
$110.00Jul 17$0.00$1.10$0.55$0.10 06/22$0.48–$1.08$0.10--
$100.00Sep 18$0.00$1.20$0.60$0.10 06/29$0.38–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 235
Put/Call Ratio 3.41
Net Difference -166

Prior's Put/Call Breakdown

Total Calls 228
Total Puts 631
Put/Call Ratio 2.77
Net Difference -403

Prior 7-Day Put/Call Summary

Total Calls 4,192
Total Puts 806
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All