NEW Tour v264
CINF
CINCINNATI FINL CORP
$192.03 +2.57%
(7/1 18:16) ◀
|
Thursday, July 2, 2026 (6:18pm)
January 2026
|
▶ (7/6 18:17)
◀ 7/2 18:18 ▶

Option Volume

Detail
ℹ
Current (07/02) 859
Calls: 228 (27%)
Puts: 631 (73%)
Prior (07/01) 140
Calls: 132 (94%)
Puts: 8 (6%)
Current vs Prior +513.57%
Calls: +72.73% (Calls)
Puts: +7787.50% (Puts)
Prior 7-Day Total 4,533
Calls: 4,341 (96%)
Puts: 192 (4%)
Prior 7-Day Average 647
Calls: 620 (96%)
Puts: 27 (4%)
Current vs Prior 7-Day Avg +32.65%
Calls: -63.23%
Puts: +2200.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $320.9K
Calls: $136.3K (42%)
Puts: $184.7K (58%)
Prior (07/01) $82.4K
Calls: $78.5K (95%)
Puts: $3.8K (5%)
Current vs Prior +289.71%
Calls: +73.55%
Puts: +4711.75%
Prior 7-Day Total $1.51M
Calls: $1.41M (93%)
Puts: $100.9K (7%)
Prior 7-Day Average $216.1K
Calls: $201.7K (93%)
Puts: $14.4K (7%)
Current vs Prior 7-Day Avg +48.53%
Calls: -32.43%
Puts: +1181.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.77
Prior (07/01) 0.06
Current vs Prior +4466.45%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +3697.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 1,354
Calls: 1,286 (95%)
Puts: 68 (5%)
Prior (07/01) 2,751
Calls: 2,750 (100%)
Puts: 1 (0%)
Current vs Prior -50.78%
Prior 7-Day Total 13,483
Calls: 12,828 (95%)
Puts: 655 (5%)
Prior 7-Day Average 1,926
Calls: 1,832 (94%)
Puts: 109 (6%)
Current vs Prior 7-Day Avg -29.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.47% | 7.63%
Prior 4.81% | 7.96%
Current vs Prior -7.06% | -4.15%
Prior 7-Day Avg 5.38% | 8.59%
Current vs 7-Day Avg -16.94% | -11.21%
Prior 7-Day Eod 4.81% | 7.96%
Current vs 7-Day Eod -7.06% | -4.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Prior 17.09% | 19.62%
Calls: 17.14% | 26.09%
Puts: 17.05% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.29% | 18.05%
Calls: 24.72% | 22.21%
Puts: 31.87% | 13.90%
Current vs 7-Day Avg -39.60% | +8.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 290% vs prior. Unusually high activity with volume up 514% vs prior - elevated interest. Extreme bearish P/C ratio of 2.77 - heavy put buying. P/C ratio rising 4466% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 177.708.50$8.109.9%140.83409
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1711.6013.60$12.6015.9%141.00--
$185.00Jul 177.708.50$8.109.9%140.83409
$190.00Jul 172.454.80$3.6364.7%100.58705
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 173.306.60$4.9566.7%3520.68--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 813, top 352)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 170.752.75$1.75114.3%1440.325
$180.00Jul 1711.6013.60$12.6015.9%141.00--
$185.00Jul 177.708.50$8.109.9%140.83409
$190.00Jul 172.454.80$3.6364.7%100.58705
$200.00Jul 170.050.70$0.38171.1%20.11--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 173.306.60$4.9566.7%3520.68--
$170.00Jul 170.000.65$0.33197.0%2710.058
$165.00Jul 170.000.75$0.38197.4%40.0556
$150.00Jul 170.000.40$0.20200.0%20.024

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 82.33, avg 22.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$1.37$3.63$1.372.65$196.37
$190.00$195.00Jul 17$1.88$3.12$1.881.66$191.88
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$150.00Jul 17$0.18$14.82$0.1882.33$164.82
$195.00$170.00Jul 17$4.62$20.38$4.624.41$190.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 3.11)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Jul 17$4.50$4.50$0.509.00$184.50
$185.00$190.00Jul 17$4.47$4.47$0.538.43$189.47
$190.00$195.00Jul 17$1.88$1.88$3.120.60$191.88
$195.00$200.00Jul 17$1.37$1.37$3.630.38$196.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$170.00Jul 17$4.62$4.62$20.380.23$190.38
$165.00$150.00Jul 17$0.18$0.18$14.820.01$164.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.49% of stock, avg 3.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 17$1.75$4.95$6.70$188.30$201.703.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.37% of stock, avg 0.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Jul 17$0.38$0.33$0.71$169.29$200.71
$195.00$170.00Jul 17$1.75$0.33$2.08$167.92$197.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.45, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/165180/185Jul 17$4.68$10.320.45$160.32$184.68
150/165185/190Jul 17$4.65$10.350.45$160.35$189.65
150/165190/195Jul 17$2.06$12.940.16$162.94$192.06
150/165195/200Jul 17$1.55$13.450.12$163.45$196.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.80, cheapest $0.51)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.51$4.498.80
$185.00$190.00$195.00Jul 17$2.59$2.410.93
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$3.60$1.40
$190.00$195.001:2Jul 17$0.13$4.87
$185.00$190.001:2Jul 17$0.84$4.16
$195.00$200.001:2Jul 17$0.99$4.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Jul 17-$0.02$14.98
$170.00$165.001:2Jul 17-$0.43$4.57
$195.00$170.001:2Jul 17$4.29$20.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Jul 17$0.750.321.6%0.39%1.94%1445

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 619 vol/day, 101 traded recently)

CINF averages only 619 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 11-20 call last traded $25.75 on 06/16 (now $42.10/$45.70) — try a limit near $42.10. Also watch the $180.00 12-18 call last traded $9.00 on 06/22 (now $18.90/$20.80) — try a limit near $18.90; the $185.00 07-17 call last traded $3.00 on 06/26 (now $7.70/$8.50) — try a limit near $7.70. Most tradeable put: the $170.00 07-17 put last traded $1.17 on 06/25 (now $0.00/$0.65) — try a limit near $0.33.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$2.45$4.80$3.63$1.20 06/26$0.33–$3.63$2.45705
$190.00Aug 21$6.40$8.40$7.40$2.70 06/26$1.33–$7.40$6.40--
$190.00Sep 18$7.80$10.40$9.10$3.84 06/25$0.78–$9.10$7.80--
$190.00Nov 20$11.10$14.20$12.65$2.40 04/29$1.88–$12.65$11.10--
$190.00Dec 18$12.20$14.70$13.45$2.95 06/05$2.10–$13.45$12.20--
$195.00Aug 21$3.90$5.70$4.80$1.61 06/26$0.68–$4.80$3.90--
$195.00Sep 18$5.20$7.20$6.20$2.75 06/26$0.50–$6.20$5.20--
$195.00Nov 20$8.30$11.40$9.85$4.60 06/24$0.98–$9.85$8.3063
$195.00Dec 18$9.50$12.10$10.80$1.73 06/08$1.53–$10.80$9.50--
$195.00Jul 17$0.75$2.75$1.75--$1.75–$1.75—$0.755
$185.00Jul 17$7.70$8.50$8.10$3.00 06/26$0.38–$8.10$7.70409
$185.00Aug 21$9.50$12.50$11.00$5.40 06/26$1.83–$11.00$9.50--
$185.00Sep 18$10.80$13.80$12.30$6.50 06/26$1.15–$12.30$10.80--
$185.00Nov 20$14.20$17.60$15.90$5.90 06/23$2.58–$15.90$14.20--
$185.00Dec 18$15.60$17.80$16.70$9.00 06/24$3.03–$16.70$15.60--
$200.00Aug 21$1.80$3.80$2.80$0.96 06/24$0.65–$2.80$1.80--
$200.00Sep 18$3.00$6.30$4.65$0.70 06/22$0.30–$4.65$3.00--
$200.00Nov 20$5.80$8.90$7.35$3.50 06/25$1.22–$7.35$5.80--
$200.00Dec 18$7.00$10.00$8.50$3.02 06/22$1.40–$8.50$7.00--
$180.00Jul 17$11.60$13.60$12.60$6.20 06/26$0.40–$12.60$11.60--
$180.00Aug 21$13.00$16.30$14.65$8.30 06/26$2.93–$14.65$13.00--
$180.00Sep 18$14.30$17.70$16.00$4.20 06/16$1.38–$16.00$14.30--
$180.00Nov 20$17.60$20.70$19.15$6.24 06/16$3.65–$19.15$17.60--
$180.00Dec 18$18.90$20.80$19.85$9.00 06/22$4.35–$19.85$18.909
$175.00Jul 17$15.30$18.70$17.00$6.69 06/26$0.65–$17.00$15.30--
$175.00Sep 18$18.40$21.90$20.15$14.40 06/26$2.22–$20.15$18.40--
$175.00Nov 20$21.40$23.60$22.50$10.78 06/22$4.95–$22.50$21.40--
$175.00Dec 18$22.10$25.40$23.75$10.54 06/16$5.80–$23.75$22.10--
$210.00Aug 21$0.15$1.45$0.80$0.15 06/23$0.35–$1.10$0.15--
$210.00Sep 18$1.45$3.00$2.23$0.80 06/26$0.38–$2.23$1.45--
$210.00Nov 20$2.45$5.00$3.73$0.85 05/22$0.55–$3.73$2.45--
$210.00Dec 18$3.40$5.60$4.50$1.45 06/23$0.63–$4.50$3.40--
$170.00Jul 17$21.00$23.70$22.35$14.90 06/26$1.23–$22.35$21.00--
$170.00Aug 21$21.50$25.40$23.45$16.70 06/26$7.10–$23.45$21.50--
$170.00Sep 18$23.40$26.40$24.90$9.10 06/17$4.05–$24.90$23.4069
$170.00Nov 20$25.10$28.50$26.80$13.20 06/23$6.60–$26.80$25.1011
$170.00Dec 18$26.20$28.30$27.25$11.83 06/18$7.45–$27.25$26.20--
$165.00Jul 17$25.10$28.60$26.85$9.27 06/22$2.68–$26.85$25.10--
$165.00Sep 18$27.10$30.80$28.95$11.80 06/16$5.95–$28.95$27.10--
$165.00Nov 20$30.10$32.00$31.05$21.90 06/25$8.70–$31.05$30.10--
$160.00Jul 17$30.10$33.50$31.80$11.03 06/18$4.80–$31.80$30.10--
$160.00Sep 18$32.00$35.70$33.85$22.75 06/26$8.45–$33.85$32.00--
$160.00Nov 20$33.00$36.20$34.60$17.05 06/15$11.10–$34.60$33.00--
$160.00Dec 18$34.00$37.10$35.55$15.00 06/05$12.15–$35.55$34.00--
$155.00Jul 17$35.00$38.70$36.85$9.40 06/08$7.95–$36.85$35.00--
$155.00Sep 18$36.60$40.40$38.50$19.45 06/16$11.90–$38.50$36.60--
$155.00Dec 18$38.30$42.00$40.15$29.58 06/24$15.10–$40.15$38.30--
$150.00Jul 17$40.10$43.50$41.80$20.12 06/18$12.55–$41.80$40.10--
$150.00Sep 18$41.50$44.80$43.15$23.70 06/16$15.35–$43.15$41.50--
$150.00Nov 20$42.10$45.70$43.90$25.75 06/16$17.70–$43.90$42.1015
$150.00Dec 18$43.00$45.80$44.40$25.80 06/16$18.45–$44.40$43.00--
$145.00Sep 18$46.20$49.30$47.75$32.20 06/23$19.40–$47.75$46.20--
$145.00Dec 18$47.50$51.10$49.30$29.65 06/18$21.95–$49.30$47.50--
$140.00Sep 18$51.00$55.00$53.00$36.90 06/23$23.50–$53.00$51.00--
$140.00Nov 20$51.70$55.10$53.40$21.01 06/01$25.20–$53.40$51.70--
$135.00Dec 18$57.00$60.60$58.80$33.00 06/05$29.85–$58.80$57.00--
$130.00Nov 20$61.10$64.90$63.00$36.37 04/29$33.65–$63.00$61.10--
$130.00Dec 18$61.50$65.10$63.30$36.50 06/08$34.20–$63.30$61.50--
$125.00Dec 18$66.30$70.00$68.15$41.85 06/09$38.55–$68.15$66.30--
$120.00Sep 18$70.60$74.70$72.65$61.84 06/25$42.05–$72.65$70.60--
$120.00Dec 18$71.00$75.10$73.05$48.50 06/10$43.10–$73.05$71.00--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Dec 18$5.20$7.80$6.50$9.60 06/26$6.50–$21.95$6.50--
$175.00Jul 17$0.05$0.45$0.25$3.50 06/23$0.25–$15.00$0.25--
$175.00Aug 21$1.25$2.30$1.78$6.29 06/23$1.78–$9.10$1.78--
$170.00Jul 17$0.00$0.65$0.33$1.17 06/25$0.33–$10.70$0.338
$170.00Aug 21$0.55$2.10$1.33$2.10 06/26$1.33–$6.45$1.33--
$170.00Sep 18$0.80$2.95$1.88$7.00 06/16$1.88–$12.60$1.88--
$170.00Nov 20$2.35$4.50$3.43$9.67 06/16$3.43–$15.00$3.43--
$170.00Dec 18$3.40$4.80$4.10$6.10 06/26$4.10–$15.25$4.10--
$165.00Jul 17$0.00$0.75$0.38$0.60 06/25$0.22–$7.15$0.3856
$165.00Aug 21$0.40$1.55$0.98$1.75 06/25$0.98–$4.45$0.98--
$165.00Sep 18$0.35$2.25$1.30$6.00 06/15$1.30–$9.45$1.30--
$165.00Nov 20$1.60$3.50$2.55$11.50 05/04$2.55–$12.15$2.55--
$165.00Dec 18$2.10$3.80$2.95$5.74 06/25$2.95–$12.70$2.95--
$160.00Jul 17$0.00$0.95$0.48$0.40 06/25$0.38–$4.50$0.40--
$160.00Aug 21$0.05$1.75$0.90$2.10 06/22$0.88–$3.05$0.90--
$160.00Sep 18$0.05$2.10$1.08$1.81 06/26$1.08–$7.00$1.08--
$160.00Nov 20$0.95$3.40$2.17$5.62 06/17$2.17–$9.60$2.17--
$160.00Dec 18$1.30$3.70$2.50$4.50 06/25$2.50–$10.00$2.50--
$155.00Jul 17$0.00$0.75$0.38$0.37 06/24$0.33–$2.53$0.37--
$155.00Sep 18$0.05$1.95$1.00$5.01 05/08$1.00–$4.90$1.00--
$155.00Nov 20$0.50$2.60$1.55$6.30 06/05$1.55–$7.45$1.55--
$155.00Dec 18$0.85$3.30$2.07$4.00 06/23$2.07–$7.50$2.07--
$150.00Jul 17$0.00$0.40$0.20$1.95 05/29$0.20–$1.55$0.204
$150.00Sep 18$0.05$1.00$0.53$2.61 06/09$0.53–$3.33$0.53--
$150.00Dec 18$0.40$2.90$1.65$3.75 06/16$1.65–$6.00$1.65--
$145.00Aug 21$0.00$0.95$0.48$0.60 06/24$0.48–$1.55$0.48--
$145.00Sep 18$0.00$1.05$0.53$1.90 05/26$0.50–$2.58$0.53--
$145.00Nov 20$0.05$1.85$0.95$3.90 06/05$0.95–$4.55$0.95--
$140.00Jul 17$0.00$1.10$0.55$0.33 06/10$0.30–$1.13$0.33--
$140.00Aug 21$0.00$0.95$0.48$0.45 06/24$0.38–$1.43$0.45--
$140.00Dec 18$0.05$2.00$1.02$2.52 06/15$1.02–$3.85$1.02--
$135.00Jul 17$0.00$1.10$0.55$0.75 06/04$0.38–$1.08$0.55--
$135.00Aug 21$0.00$0.95$0.48$0.45 06/24$0.38–$1.35$0.45--
$135.00Nov 20$0.05$1.40$0.73$2.50 05/13$0.68–$2.40$0.73--
$130.00Nov 20$0.00$1.25$0.63$2.00 05/13$0.63–$2.13$0.63--
$125.00Jul 17$0.00$1.10$0.55$0.40 06/03$0.38–$1.08$0.40--
$125.00Nov 20$0.00$1.10$0.55$1.30 05/18$0.50–$1.90$0.55--
$115.00Nov 20$0.00$0.95$0.48$1.10 06/03$0.40–$1.38$0.48--
$115.00Dec 18$0.05$1.00$0.53$1.10 05/04$0.53–$1.67$0.53--
$110.00Jul 17$0.00$1.10$0.55$0.10 06/22$0.48–$1.08$0.10--
$100.00Dec 18$0.00$0.95$0.48$0.67 05/04$0.38–$1.45$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228
Total Puts 631
Put/Call Ratio 2.77
Net Difference -403

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 8
Put/Call Ratio 0.06
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 4,341
Total Puts 192
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All